StacksSTX

US$ 0,6948

0,0103

(

1,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 59

Moeda

Não Minerável

Carteira

Oferta

US$ 0,6954

Bolsa

GDAX

Venda

US$ 0,6956

Último Horário de Negociação

13:37:53

Volume (24h)

$ 18.240.672

Tamanho da Última Negociação

3,11

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,6945

Capitalização de Mercado Totalmente Diluída

US$ 1.263.146.400

Data de Gênese

Variação Diária 0,675-0,7027

Variação de 52 Semanas 0,5456-3,85

Oferta em Circulação 1.512.963.829 / 1.818.000.000

83.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.695	Binance	4320573.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.985.511,30	1742909874	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	37.602003975	Recentemente
0.6948	Coinbase	2526410.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.749.224,32	1742909875	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	21.9873771939	Recentemente
7.94E-6	Binance	1580877.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,56	1742909874	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	3	https://www.binance.com/en/trade/STX_BTC	13.7583962034	Recentemente
0.695	OKX	1285803.01446	/cdn/crypto/logos/exchanges/OKEX.png	$ 889.759,23	1742909875	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	4	https://www.okx.com/trade-spot/STX-USDT	11.1903593495	Recentemente
0.64206	Bitvavo	684048.62802	/cdn/crypto/logos/exchanges/BITV.png	€ 437.207,67	1742909876	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	5	https://account.bitvavo.com/markets/STX-EUR	5.95328356985	Recentemente
0.6991	Kucoin	589919.2557	/cdn/crypto/logos/exchanges/KUCN.png	$ 407.204,95	1742908934	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	6	https://trade.kucoin.com/STX-USDT	5.13407449214	16 mins atrás
0.6951	Coinbase	153930.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 106.745,03	1742909875	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	7	https://pro.coinbase.com/trade/STX-USDT	1.33966198181	Recentemente
0.7011	DigiFinex	143881.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.330,13	1742909563	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STX	1.25220419357	5 mins atrás
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93.331,32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	9	https://crypto.com/exchange/trade/STX_USDT	1.13378230627	20 dias atrás
7.93E-6	OKX	28096	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,222491	1742909875	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	10	https://www.okx.com/trade-spot/STX-BTC	0.244519831379	Recentemente
0.7004	Kraken	23414.173203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.173,26	1742909445	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	11	https://trade.kraken.com/markets/kraken/STX/USD	0.203773835545	7 mins atrás
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.637,34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	12	https://crypto.com/exchange/trade/STX_USD	0.192119865094	20 dias atrás
7.96E-6	Kucoin	952.9171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007615	1742908933	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	13	https://trade.kucoin.com/STX-BTC	0.00829324916751	16 mins atrás
7.77E-6	Upbit	17.23005694	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000134	1742909740	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0.000149953396128	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6251	0.0697	11.1502159654	0.5879	0.6954	3735901.33991	CX
4	0.785	-0.0902	-11.4904458599	0.5456	0.9107	4223481.81617	CX
12	1.48	-0.7852	-53.0540540541	0.5456	1.88	3538573.06113	CX
26	1.96	-1.2652	-64.5510204082	0.5456	3.02	3818608.19453	CX
52	3.65	-2.9552	-80.9643835616	0.5456	3.85	4216556.88817	CX
156	1.36947202	-0.67467202	-49.2651189763	0.15121808	3.85	3978987.46228	CX
260	0.00648511	0.68831489	10613.773552	0.0064385	3.85	3569559.46105	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742860200	0.6825	0.0541	8.61	0.6296	0.6954	0.6228	4546310
1742773800	0.6284	0.0092	1.49	0.6206	0.6462	0.6186	1974631
1742687400	0.6192	-0.0003	-0.05	0.62	0.633	0.6141	1488105
1742601000	0.6195	-0.0237	-3.68	0.643	0.6488	0.612	2715033
1742514600	0.6432	-0.019	-2.87	0.6618	0.6697	0.6299	5364437
1742428200	0.6622	0.0469	7.62	0.6162	0.6683	0.6112	5113415
1742341800	0.6153	-0.0116	-1.85	0.6251	0.6257	0.5879	4949375
1742255400	0.6269	0.0092	1.49	0.6181	0.6454	0.6141	10598639
1742169000	0.6177	-0.0392	-5.97	0.6565	0.6572	0.6111	3549648
1742082600	0.6569	0.0158	2.46	0.6415	0.6644	0.6386	2482670
1741996200	0.6411	0.0239	3.87	0.6177	0.6597	0.6131	4632704
1741909800	0.6172	-0.0187	-2.94	0.6377	0.6463	0.5992	3144897
1741823400	0.6359	0.0254	4.16	0.6119	0.6537	0.5909	4145620
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740