ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ankr NetworkANKR
US$ 0,0289
-0,00062
(
-2,10%
)
Info
Posição Posição 1131
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02887
Bolsa
GDAX
Venda
US$ 0,0289
Último Horário de Negociação
05:50:26
Volume (24h)
$ 3.638.903
Tamanho da Última Negociação
1.550,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0289
Capitalização de Mercado Totalmente Diluída
US$ 289.000.000
Data de Gênese
20/02/2019
Variação Diária 0,02885-0,02952
Variação de 52 Semanas 0,01791-0,06921
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02887Binance15690693.3/cdn/crypto/logos/exchanges/BINA.png$ 457.987,071726984600ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT69.2096210676Recentemente
0.0289Coinbase3000968/cdn/crypto/logos/exchanges/GDAX.pngUS$ 87.536,561726984583ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD13.2368821533Recentemente
0.028964DigiFinex1319765.3/cdn/crypto/logos/exchanges/DGFX.png$ 38.518,221726983936ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR5.8213142379811 mins atrás
4.6E-7Binance694261/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3213121726984600ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC4https://www.binance.com/en/trade/ANKR_BTC3.06229557951Recentemente
4.6E-7Coinbase605589/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2844371726984145ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC5https://pro.coinbase.com/trade/ANKR-BTC2.671174843038 mins atrás
0.02885LBank526682.1/cdn/crypto/logos/exchanges/LBNK.png$ 15.353,601726984598ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT6https://www.lbank.info/exchange/ankr/usdt2.3231267011Recentemente
0.02891LATOKEN241901.5/cdn/crypto/logos/exchanges/LATK.png$ 7.048,971726984264ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT7https://exchange.latoken.com/exchange/ANKR-USDT1.066996265276 mins atrás
0.02616Coinbase113685/cdn/crypto/logos/exchanges/GDAX.png€ 2.989,111726984601ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR8https://pro.coinbase.com/trade/ANKR-EUR0.501449848049Recentemente
0.02886Gate.io109581.88/cdn/crypto/logos/exchanges/GATE.png$ 3.195,921726984591ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT9https://gate.io/trade/ANKR_USDT0.48335151581Recentemente
0.029298HTX106682.26/cdn/crypto/logos/exchanges/HUOB.png$ 3.129,241726967616ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT10https://www.huobi.com/en-us/exchange/ankr_usdt0.4705616665925 horas atrás
0.029Kucoin101923.2997/cdn/crypto/logos/exchanges/KUCN.png$ 2.974,031726984252ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT11https://trade.kucoin.com/ANKR-USDT0.4495705075186 mins atrás
0.02822Gemini69529.367754/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.946,221726946207ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD12https://gemini.com/?symbol=ANKRUSD0.30668505867211 horas atrás
0.02183Coinbase66208/cdn/crypto/logos/exchanges/GDAX.png£ 1.451,821726984590ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP13https://pro.coinbase.com/trade/ANKR-GBP0.292034934597Recentemente
0.02892Kraken15084.4096459/cdn/crypto/logos/exchanges/KRKN.pngUS$ 440,901726984546ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD14https://trade.kraken.com/markets/kraken/ANKR/USD0.0665353821951Recentemente
0.026125Bitvavo6433.16827673/cdn/crypto/logos/exchanges/BITV.png€ 167,791726984601ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR15https://account.bitvavo.com/markets/ANKR-EUR0.0283758741684Recentemente
0.028896Crypto.com1210/cdn/crypto/logos/exchanges/CRTO.png$ 35,181726984376ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT16https://crypto.com/exchange/trade/ANKR_USDT0.00533715368025Recentemente
4.5E-7Kucoin577.2129/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002631726981447ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC17https://trade.kucoin.com/ANKR-BTC0.0025460115318453 mins atrás
4.6E-7Upbit485.4368932/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002231726968734ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.002141199422374 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
4.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726981132ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC058 mins atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726963331ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC06 horas atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726984482ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recentemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726963331ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726963322ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd406 horas atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726963328ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH06 horas atrás
0.029487HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726963320ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD06 horas atrás
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726963321ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd406 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.025390.0035113.82434029150.02410.0296410503687.6134CX
40.028480.000421.474719101120.020940.029648590150.25974CX
120.03056-0.00166-5.431937172770.01980.0349110484872.8394CX
260.04442-0.01552-34.93921656910.01980.0692127804613.3748CX
520.0190.009952.10526315790.017910.0692133274401.5959CX
1560.07744-0.04854-62.6807851240.014540.2140953250366.8641CX
2600.002892540.02600746899.1218790410.000721560.21764142118370.313CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956
17232474000.02552-0.00026-1.010.025670.025740.02495578062
17231610000.025780.0025711.070.023210.025890.0226812548069
17230746000.02321-0.00105-4.330.024310.024870.0230110227202
17229882000.024260.001094.700.02320.024760.0231611117568
17229018000.02317-0.00105-4.340.02430.024360.019841532654
17228154000.02422-0.00129-5.060.025510.025880.0231110769090
17227290000.02551-0.00105-3.950.026680.02680.024816063930
17226426000.02656-0.00206-7.200.028550.02870.0263511467295
17225562000.02862-0.00014-0.490.028760.02890.026419793426
17224698000.02876-0.00089-3.000.029580.030530.0286310016605
17223834000.02965-0.00018-0.600.029840.030260.029046352378
17222970000.02983-0.00064-2.100.031050.031340.0297416535415
17222106000.03047-0.00067-2.150.030960.031270.030175643771
17221242000.031140.000321.040.030880.031820.030212248149
17220378000.030820.001655.660.029160.030880.0288110341325
17219514000.02917-0.00081-2.700.030.030050.02815174591
17218650000.02998-0.00079-2.570.030730.031650.029628107543
17217786000.03077-0.00106-3.330.031730.03220.030217931523
17216922000.03183-0.00056-1.730.03250.032620.03116645710
17216058000.032390.000110.340.032280.034910.031128776320
17215194000.03228-0.00062-1.880.032850.032850.031957675570
17214330000.03290.002096.780.031020.033450.0304921307833
17213466000.030810.000110.360.030730.031620.0300713737540
17212602000.03070.000110.360.030530.031840.0305315206999
17211738000.030590.000461.530.030140.030940.0287115038734
17210874000.030130.001515.280.028560.030130.0283310296177
17210010000.028620.000531.890.028070.028680.027967221629
17209146000.028090.000853.120.027180.028160.02716762833
17208282000.027240.000321.190.026940.02740.02645107258
17207418000.02692-0.00042-1.540.027230.02850.026766722547
17206554000.027341.0E-50.040.027270.0280.026938625197
17205690000.027330.001345.160.025920.028190.0257913818939
17204826000.025990.001365.520.024680.02650.023659979493
17203962000.02463-0.00159-6.060.026230.026240.024537152278
17203098000.026220.001556.280.02470.026590.0242611136647
17202234000.02467-0.00104-4.050.025430.025590.022931026787
17201370000.02571-0.0035-11.980.029140.029310.025521605741
17200506000.02921-0.00054-1.820.029780.029880.02877383730
17199642000.02975-0.00028-0.930.029960.03060.028898794835
17198778000.03003-0.001-3.220.030960.031730.029997164566
17197914000.031030.001364.580.030560.031150.029173112568
17197050000.02967-0.00092-3.010.030560.030820.029554690857
17196186000.03059-0.00086-2.730.031470.031740.030466138909
17195322000.031450.000551.780.030960.031650.029968327435
17194458000.0309-0.00104-3.260.031880.032570.0303813254660
17193594000.031940.001545.070.030360.032360.0300913668379
17192730000.03040.000953.230.029440.030450.0282711431086
17191866000.02945-0.00081-2.680.030360.030820.029275216686
17191002000.03026-0.00081-2.610.031040.031160.030262591414

Seu Histórico Recente

Delayed Upgrade Clock