ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ankr NetworkANKR
US$ 0,02632
-0,0005
(
-1,86%
)
Info
Posição Posição 1103
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0263
Bolsa
GDAX
Venda
US$ 0,02633
Último Horário de Negociação
14:49:41
Volume (24h)
$ 1.436.431
Tamanho da Última Negociação
178,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,02632
Capitalização de Mercado Totalmente Diluída
US$ 263.200.000
Data de Gênese
20/02/2019
Variação Diária 0,0263-0,02703
Variação de 52 Semanas 0,01854-0,06921
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02633Binance22439822.7/cdn/crypto/logos/exchanges/BINA.png$ 600.330,601728830986ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT74.5198388862Recentemente
0.026434DigiFinex1964431.1/cdn/crypto/logos/exchanges/DGFX.png$ 52.608,771728830711ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR6.52362948817Recentemente
0.02632Coinbase1825416/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48.826,951728830986ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD6.06197776332Recentemente
0.02643LBank1511068.1/cdn/crypto/logos/exchanges/LBNK.png$ 40.471,651728830727ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt5.01806778349Recentemente
0.026822HTX587397.46/cdn/crypto/logos/exchanges/HUOB.png$ 15.731,961728810248ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT5https://www.huobi.com/en-us/exchange/ankr_usdt1.950673348296 horas atrás
0.02648LATOKEN505735.5/cdn/crypto/logos/exchanges/LATK.png$ 13.544,531728830589ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT6https://exchange.latoken.com/exchange/ANKR-USDT1.679484213537 mins atrás
0.02648Gate.io427630.61/cdn/crypto/logos/exchanges/GATE.png$ 11.455,321728829602ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT7https://gate.io/trade/ANKR_USDT1.4201076624423 mins atrás
0.02649Kucoin295191.2187/cdn/crypto/logos/exchanges/KUCN.png$ 7.907,031728830818ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.980293042072Recentemente
4.2E-7Binance217907/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0921591728830960ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC9https://www.binance.com/en/trade/ANKR_BTC0.723641837516Recentemente
0.024174Bitvavo99724.0622472/cdn/crypto/logos/exchanges/BITV.png€ 2.428,851728830986ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR10https://account.bitvavo.com/markets/ANKR-EUR0.331171112673Recentemente
0.02035Coinbase59355/cdn/crypto/logos/exchanges/GDAX.png£ 1.220,401728830978ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP11https://pro.coinbase.com/trade/ANKR-GBP0.197110516256Recentemente
0.02652Kraken49134.5466412/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.316,751728830470ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD12https://trade.kraken.com/markets/kraken/ANKR/USD0.1631696715439 mins atrás
0.02407Coinbase49074/cdn/crypto/logos/exchanges/GDAX.png€ 1.198,141728830982ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR13https://pro.coinbase.com/trade/ANKR-EUR0.162968603736Recentemente
4.3E-7Upbit38463.8136423/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0165391728817149ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.1277335045784 horas atrás
4.2E-7Kucoin26938.6988/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0113241728817163ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC15https://trade.kucoin.com/ANKR-BTC0.08946004258674 horas atrás
0.02683Gemini9977.7883/cdn/crypto/logos/exchanges/GEMN.pngUS$ 268,411728737574ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD16https://gemini.com/?symbol=ANKRUSD0.03313498446481 dia atrás
4.2E-7Coinbase2851/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0011971728824464ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC17https://pro.coinbase.com/trade/ANKR-BTC0.009467813694652 horas atrás
0.026772Crypto.com2430/cdn/crypto/logos/exchanges/CRTO.png$ 65,181728825455ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT18https://crypto.com/exchange/trade/ANKR_USDT0.008069725457032 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728815504ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC04 horas atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC015 horas atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728830766ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recentemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728777735ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 horas atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728777735ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH015 horas atrás
0.026832HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD015 horas atrás
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728777721ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02662-0.0003-1.126972201350.024630.028026960490.10092CX
40.025390.000933.662859393460.02410.0318211650068.0123CX
120.03228-0.00596-18.46344485750.01980.0349110649136.8763CX
260.048-0.02168-45.16666666670.01980.0562616504836.5523CX
520.018570.0077541.73397953690.018540.0692133151601.1044CX
1560.08485-0.05853-68.98055391870.014540.2140952092473.3133CX
2600.002325980.023994021031.566049580.000721560.21764141168336.325CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956
17232474000.02552-0.00026-1.010.025670.025740.02495578062
17231610000.025780.0025711.070.023210.025890.0226812548069
17230746000.02321-0.00105-4.330.024310.024870.0230110227202
17229882000.024260.001094.700.02320.024760.0231611117568
17229018000.02317-0.00105-4.340.02430.024360.019841532654
17228154000.02422-0.00129-5.060.025510.025880.0231110769090
17227290000.02551-0.00105-3.950.026680.02680.024816063930
17226426000.02656-0.00206-7.200.028550.02870.0263511467295
17225562000.02862-0.00014-0.490.028760.02890.026419793426
17224698000.02876-0.00089-3.000.029580.030530.0286310016605
17223834000.02965-0.00018-0.600.029840.030260.029046352378
17222970000.02983-0.00064-2.100.031050.031340.0297416535415
17222106000.03047-0.00067-2.150.030960.031270.030175643771
17221242000.031140.000321.040.030880.031820.030212248149
17220378000.030820.001655.660.029160.030880.0288110341325
17219514000.02917-0.00081-2.700.030.030050.02815174591
17218650000.02998-0.00079-2.570.030730.031650.029628107543
17217786000.03077-0.00106-3.330.031730.03220.030217931523
17216922000.03183-0.00056-1.730.03250.032620.03116645710
17216058000.032390.000110.340.032280.034910.031128776320
17215194000.03228-0.00062-1.880.032850.032850.031957675570
17214330000.03290.002096.780.031020.033450.0304921307833
17213466000.030810.000110.360.030730.031620.0300713737540
17212602000.03070.000110.360.030530.031840.0305315206999
17211738000.030590.000461.530.030140.030940.0287115038734
17210874000.030130.001515.280.028560.030130.0283310296177
17210010000.028620.000531.890.028070.028680.027967221629
17209146000.028090.000853.120.027180.028160.02716762833