ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ankr NetworkANKR
US$ 0,01401
-0,00037
(
-2,57%
)
Info
Posição Posição 989
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01398
Bolsa
GDAX
Venda
US$ 0,014
Último Horário de Negociação
18:31:17
Volume (24h)
$ 1.620.920
Tamanho da Última Negociação
217,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,01401
Capitalização de Mercado Totalmente Diluída
US$ 140.100.000
Data de Gênese
20/02/2019
Variação Diária 0,014-0,01467
Variação de 52 Semanas 0,01407-0,06395
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.013995DigiFinex33050270.8/cdn/crypto/logos/exchanges/DGFX.png$ 476.594,511750530487ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT1https://www.digifinex.com/en-ww/trade/USDT/ANKR48.7523745825Recentemente
0.01399Binance21937761.4/cdn/crypto/logos/exchanges/BINA.png$ 314.804,191750530703ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT2https://www.binance.com/en/trade/ANKR_USDT32.3603388229Recentemente
0.01401Coinbase5397010/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77.105,821750530693ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD7.96111640773Recentemente
0.014009Gate.io2434413.75/cdn/crypto/logos/exchanges/GATE.png$ 35.177,811750530630ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT3.59099783923Recentemente
0.01409LBank1417588/cdn/crypto/logos/exchanges/LBNK.png$ 20.400,751750530700ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt2.09108063283Recentemente
0.014LATOKEN1147464.3/cdn/crypto/logos/exchanges/LATK.png$ 16.566,601750530579ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT6https://exchange.latoken.com/exchange/ANKR-USDT1.69262181579Recentemente
0.01411Kucoin620068.5752/cdn/crypto/logos/exchanges/KUCN.png$ 8.913,681750530006ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT7https://trade.kucoin.com/ANKR-USDT0.91466165672112 mins atrás
0.01408Kraken566774.112498/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.172,391750529895ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD8https://trade.kraken.com/markets/kraken/ANKR/USD0.83604712358913 mins atrás
0.014418HTX235603.04/cdn/crypto/logos/exchanges/HUOB.png$ 3.388,581750466580ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT9https://www.huobi.com/en-us/exchange/ankr_usdt0.34753747490818 horas atrás
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT10https://crypto.com/exchange/trade/ANKR_USDT0.3291827766764 meses atrás
0.01217Coinbase214426/cdn/crypto/logos/exchanges/GDAX.png€ 2.678,171750530702ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.316299274384Recentemente
0.012217Bitvavo196446.142849/cdn/crypto/logos/exchanges/BITV.png€ 2.456,281750530696ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.289777230554Recentemente
0.01054Coinbase172204/cdn/crypto/logos/exchanges/GDAX.png£ 1.840,671750530700ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP13https://pro.coinbase.com/trade/ANKR-GBP0.254017704224Recentemente
1.3E-7Binance152418/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0212411750530627ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC14https://www.binance.com/en/trade/ANKR_BTC0.224831423442Recentemente
0.01485Gemini22240.502746/cdn/crypto/logos/exchanges/GEMN.pngUS$ 339,001750463884ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD15https://gemini.com/?symbol=ANKRUSD0.032806911850719 horas atrás
1.3E-7Kucoin4276.546/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005841750528144ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.0063083226692243 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD17https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750464128ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC18https://pro.coinbase.com/trade/ANKR-BTC018 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH19https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH20https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH21https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750464121ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH22https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4018 horas atrás
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750513267ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC23https://hitbtc.com/ANKR-to-BTC05 horas atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC25https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750513081ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR05 horas atrás
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750464133ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC27https://www.huobi.com/en-us/exchange/ankr_btc018 horas atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750464127ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT28https://www.bibox.com/en/exchange/basic/ANKR_USDT018 horas atrás
0.014348HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD29https://hitbtc.com/ANKR-to-USD018 horas atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750464127ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01545-0.00144-9.320388349510.014070.016213617130.0569CX
40.01796-0.00395-21.99331848550.014070.018912659017.6689CX
120.01862-0.00461-24.75832438240.014070.0222719242760.9058CX
260.03698-0.02297-62.11465657110.014070.0413225654574.854CX
520.03191-0.0179-56.09526794110.014070.0639524542798.5517CX
1560.02925-0.01524-52.10256410260.014070.0692136480680.9801CX
2600.00315350.0108565344.2682733470.00241410.21764129579590.847CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17504634000.01436-0.00075-4.960.015070.015660.0141822083800
17503770000.015110.00053.420.014620.015230.0142314925531
17502906000.014610.00010.690.014490.014720.0140712174948
17502042000.01451-0.00068-4.480.015030.015270.0143711789650
17501178000.01519-0.00013-0.850.01530.015690.015179639043
17500314000.01532-7.0E-5-0.450.015410.01620.0150718433329
17499450000.01539-5.0E-5-0.320.015450.015470.015026273606
17498586000.01544-0.00048-3.020.015750.015860.0147817837620
17497722000.01592-0.00077-4.610.016660.016670.015819024995
17496858000.01669-0.00049-2.850.017190.017220.016476236311
17495994000.017180.000553.310.016040.017220.0160210930589
17495130000.016630.000573.550.016050.016670.015928522872
17494266000.01606-0.00012-0.740.01620.016330.015935711280
17493402000.016180.000392.470.015810.016250.015714083409
17492538000.01579-4.0E-5-0.250.015810.016480.015749636694
17491674000.01583-0.00079-4.750.016590.017210.0155422097776
17490810000.01662-0.00026-1.540.016940.017290.0165510368700
17489946000.016880.000181.080.016650.017210.016519818226
17489082000.01670.000493.020.01620.016750.015968338047
17488218000.016210.000191.190.016020.016250.015667445633
17487354000.016020.000130.820.015910.016120.0155423110965
17486490000.01589-0.00151-8.680.017410.017530.0158125055756
17485626000.0174-0.00055-3.060.017950.018320.01747135452
17484762000.01795-9.0E-5-0.500.01810.01890.0174510115210
17483898000.018046.0E-50.330.018010.018460.0173618208674
17483034000.01798-0.00029-1.590.018350.01840.0178110012998
17482170000.018270.000311.730.018010.018310.0175115245672
17481306000.01796-0.0001-0.550.017960.018410.0179310195696
17480442000.01806-0.00146-7.480.019480.019940.0179329685569
17479578000.019520.000673.550.018880.019640.0187921310301
17478714000.01885-8.0E-5-0.420.018960.019270.0183427213390
17477850000.018930.000361.940.018590.018950.0182912848149
17476986000.01857-0.00043-2.260.01910.019290.0178712113737
17476122000.0190.00042.150.018520.019440.0181711021170
17475258000.0186-0.00061-3.180.019150.019180.0183712812386
17474394000.01921-0.00052-2.640.019660.020030.019019943880
17473530000.01973-0.00084-4.080.020550.020710.0191119465435
17472666000.02057-0.00125-5.730.021760.022030.0204316135963
17471802000.021820.000261.210.021560.021980.0203122102255
17470938000.021560.007250.140.021380.022240.0205139792916
17470074000.01436-0.00756-34.490.021780.021960.0208510023555
17469210000.021920.001145.490.020790.021970.020624150798
17468346000.020780.001326.780.019510.020880.0194218872175
17467482000.019460.0017910.130.017680.01960.0176623753947
17466618000.01767-0.00014-0.790.017610.017830.0172912713349
17465754000.01781-0.00045-2.460.018260.018310.0171217387049
17464890000.018260.000341.900.017930.018720.0179214106987
17464026000.01792-0.0005-2.710.018410.018910.0178521462823
17463162000.01842-0.00115-5.880.019560.019590.0180652287961
17462298000.01957-0.00041-2.050.020040.020160.0194511755465
17461434000.019980.000211.060.019810.020240.019659249594
17460570000.01977-0.00017-0.850.019940.020150.019087744947
17459706000.01994-0.00028-1.380.020230.02060.0196710423255
17458842000.020220.000281.400.020140.020450.0190418480421
17457978000.01994-0.00124-5.850.021330.021380.0198927154374
17457114000.021180.001175.850.02020.022270.0197784861893
17456250000.020010.000261.320.019750.020860.0192829347517
17455386000.019750.000190.970.019650.019760.0190113243613
17454522000.01956-8.0E-5-0.410.019720.019930.019276190926
17453658000.019640.000995.310.018690.019760.0180414778374
17452794000.018654.0E-50.210.018570.019990.018434351360
17451930000.01861-0.00014-0.750.01870.018920.0179640133705
17451066000.018750.000774.280.018170.019720.0179645725617
17450202000.017980.000844.900.017170.01950.0169984278099
17449338000.017140.00010.590.01710.017570.0167630931683
17448474000.017040.000573.460.016520.017360.0163638207960
17447610000.016474.0E-50.240.016430.01690.0162611365010
17446746000.01643-0.00019-1.140.016710.017240.016410674135
17445882000.01662-0.0007-4.040.017350.017440.016486068946
17445018000.017320.000663.960.01670.017490.0165520713900
17444154000.016660.000422.590.016180.016780.0161810190255
17443290000.01624-5.0E-5-0.310.016260.016530.0154416438447
17442426000.016290.0016411.190.014670.016420.0140822047827
17441562000.01465-0.00047-3.110.015140.015580.0145121177606
17440698000.0151200.000.015120.015120.015120
17439834000.01512-0.00115-7.070.016860.016860.014678559955
17438970000.01627-0.00058-3.440.016860.016970.0162420474404
17438106000.01685-2.0E-5-0.120.016850.01710.0162314350919
17437242000.016870.000342.060.016450.0170.0158916482763
17436378000.01653-0.00152-8.420.017950.0180.016321120781
17435514000.018050.000442.500.017590.019410.0175522914621
17434650000.01761-0.00018-1.010.017950.018050.017137493081
17433786000.01779-0.00026-1.440.018050.018450.0175814020860
17432922000.01805-0.00061-3.270.018620.018730.0179332540526
17432058000.01866-0.00118-5.950.019780.019850.0182121000568
17431194000.019840.000221.120.019570.020090.0195314129693
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868