Ankr NetworkANKR

US$ 0,01647

-0,00026

(

-1,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 708

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01643

Bolsa

CAPI

Venda

US$ 0,01646

Último Horário de Negociação

07:13:58

Volume (24h)

$ 130.418

Tamanho da Última Negociação

2.946,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01647

Capitalização de Mercado Totalmente Diluída

US$ 164.700.000

Data de Gênese

20/02/2019

Variação Diária 0,01614-0,01681

Variação de 52 Semanas 0,01245-0,06395

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01644	Binance	37287377.5	/cdn/crypto/logos/exchanges/BINA.png	$ 611.973,96	1752563947	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	60.9024369874	Recentemente
0.016469	DigiFinex	15864037.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 260.923,78	1752563675	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	25.9111421317	Recentemente
0.01647	Coinbase	3147077	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51.440,31	1752563946	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	5.14020216861	Recentemente
0.01644	LBank	1095554.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.029,08	1752563863	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	1.78939681509	Recentemente
0.016402	Gate.io	1079395.23	/cdn/crypto/logos/exchanges/GATE.png	$ 17.754,80	1752561353	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	1.76300411526	43 mins atrás
0.016433	HTX	991868.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.409,09	1752544810	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ankr_usdt	1.62004398857	5 horas atrás
1.4E-7	Binance	732196	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,102464	1752563899	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	7	https://www.binance.com/en/trade/ANKR_BTC	1.19591464303	Recentemente
0.016446	LATOKEN	446945.3	/cdn/crypto/logos/exchanges/LATK.png	$ 7.347,23	1752563092	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	0.730007305289	14 mins atrás
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	9	https://crypto.com/exchange/trade/ANKR_USDT	0.364492993322	4 meses atrás
0.01403	Coinbase	127103	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.782,14	1752563906	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	10	https://pro.coinbase.com/trade/ANKR-EUR	0.207600613597	Recentemente
0.0165	Kucoin	114427.3392	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.881,61	1752563529	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	11	https://trade.kucoin.com/ANKR-USDT	0.186897129337	7 mins atrás
0.01227	Coinbase	52945	/cdn/crypto/logos/exchanges/GDAX.png	£ 645,26	1752563909	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	12	https://pro.coinbase.com/trade/ANKR-GBP	0.0864764363302	Recentemente
0.01647	Kraken	29552.6228191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 484,62	1752563895	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	13	https://trade.kraken.com/markets/kraken/ANKR/USD	0.0482690623402	Recentemente
0.014074	Bitvavo	20900.8278532	/cdn/crypto/logos/exchanges/BITV.png	€ 290,84	1752558211	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	14	https://account.bitvavo.com/markets/ANKR-EUR	0.0341378621039	2 horas atrás
0.0172	Gemini	10664.262549	/cdn/crypto/logos/exchanges/GEMN.png	US$ 180,33	1752532124	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	15	https://gemini.com/?symbol=ANKRUSD	0.0174182155317	9 horas atrás
1.3E-7	Kucoin	1567.0679	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000204	1752562506	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00255953248616	24 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752537731	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	18	https://pro.coinbase.com/trade/ANKR-BTC	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	19	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	22	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	7 horas atrás
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752553150	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	23	https://hitbtc.com/ANKR-to-BTC	0	3 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	24	https://exchange.latoken.com/exchange/ANKR-BTC	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752550152	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	4 horas atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	27	https://www.huobi.com/en-us/exchange/ankr_btc	0	7 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	7 horas atrás
0.016712	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	29	https://hitbtc.com/ANKR-to-USD	0	7 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01407	0.0024	17.0575692964	0.01388	0.01745	7657667.71429	CX
4	0.01503	0.00144	9.58083832335	0.01245	0.01745	9217673.37047	CX
12	0.01869	-0.00222	-11.8780096308	0.01245	0.02227	14452471.5226	CX
26	0.03604	-0.01957	-54.3007769145	0.01245	0.03845	23957196.8241	CX
52	0.02856	-0.01209	-42.3319327731	0.01245	0.06395	24462174.414	CX
156	0.02697	-0.0105	-38.9321468298	0.01245	0.06921	35921291.5793	CX
260	0.00647946	0.00999054	154.187848987	0.00429204	0.21764	119858157.498	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	0.01671	-0.0001	-0.59	0.01683	0.01745	0.01646	8010739
1752450600	0.01681	0.00015	0.90	0.01669	0.01714	0.01639	4660469
1752364200	0.01666	0.00083	5.24	0.01587	0.01734	0.01571	17042918
1752277800	0.01583	0.0002	1.28	0.01573	0.01645	0.01548	10216897
1752191400	0.01563	0.00072	4.83	0.01488	0.01579	0.01474	4935316
1752105000	0.01491	0.00057	3.97	0.01432	0.01496	0.01422	6040433
1752018600	0.01434	0.00032	2.28	0.01407	0.01438	0.01388	2696902
1751932200	0.01402	-0.00015	-1.06	0.01417	0.01433	0.0139	3540429
1751845800	0.01417	4.0E-5	0.28	0.01413	0.01435	0.01387	4184500
1751759400	0.01413	-9.0E-5	-0.63	0.01421	0.01458	0.01392	5377584
1751673000	0.01422	-0.00046	-3.13	0.0147	0.01485	0.01397	3755813
1751586600	0.01468	0.00019	1.31	0.01448	0.01542	0.01442	11032310
1751500200	0.01449	0.000954	7.05	0.013596	0.01471	0.01354	6421301
1751413800	0.013536	-0.000314	-2.27	0.01389	0.013987	0.013358	1065410
1751327400	0.01385	-0.00056	-3.89	0.01441	0.01452	0.01376	8945937
1751241000	0.01441	0.00033	2.34	0.01408	0.01444	0.01389	1977837
1751154600	0.01408	0.00027	1.96	0.01381	0.01412	0.01367	4988811
1751068200	0.01381	5.0E-5	0.36	0.01378	0.01409	0.01358	7115627
1750981800	0.01376	-0.00022	-1.57	0.01399	0.01457	0.01349	9960222
1750895400	0.01398	-0.00037	-2.58	0.01446	0.01454	0.01393	8320381
1750809000	0.01435	0.00012	0.84	0.0143	0.01452	0.01417	10195978
1750722600	0.01423	0.00127	9.80	0.01295	0.01451	0.01281	21057174
1750636200	0.01296	-0.00044	-3.28	0.01355	0.01369	0.01245	24127639
1750549800	0.0134	-0.00096	-6.69	0.01441	0.01467	0.01316	11450292
1750463400	0.01436	-0.00075	-4.96	0.01507	0.01566	0.01418	22083800
1750377000	0.01511	0.0005	3.42	0.01462	0.01523	0.01423	14925531
1750290600	0.01461	0.0001	0.69	0.01449	0.01472	0.01407	12174948
1750204200	0.01451	-0.00068	-4.48	0.01503	0.01527	0.01437	11789650
1750117800	0.01519	-0.00013	-0.85	0.0153	0.01569	0.01517	9639043
1750031400	0.01532	-7.0E-5	-0.45	0.01541	0.0162	0.01507	18433329
1749945000	0.01539	-5.0E-5	-0.32	0.01545	0.01547	0.01502	6273606
1749858600	0.01544	-0.00048	-3.02	0.01575	0.01586	0.01478	17837620
1749772200	0.01592	-0.00077	-4.61	0.01666	0.01667	0.01581	9024995
1749685800	0.01669	-0.00049	-2.85	0.01719	0.01722	0.01647	6236311
1749599400	0.01718	0.00055	3.31	0.01604	0.01722	0.01602	10930589
1749513000	0.01663	0.00057	3.55	0.01605	0.01667	0.01592	8522872
1749426600	0.01606	-0.00012	-0.74	0.0162	0.01633	0.01593	5711280
1749340200	0.01618	0.00039	2.47	0.01581	0.01625	0.0157	14083409
1749253800	0.01579	-4.0E-5	-0.25	0.01581	0.01648	0.01574	9636694
1749167400	0.01583	-0.00079	-4.75	0.01659	0.01721	0.01554	22097776
1749081000	0.01662	-0.00026	-1.54	0.01694	0.01729	0.01655	10368700
1748994600	0.01688	0.00018	1.08	0.01665	0.01721	0.01651	9818226
1748908200	0.0167	0.00049	3.02	0.0162	0.01675	0.01596	8338047
1748821800	0.01621	0.00019	1.19	0.01602	0.01625	0.01566	7445633
1748735400	0.01602	0.00013	0.82	0.01591	0.01612	0.01554	23110965
1748649000	0.01589	-0.00151	-8.68	0.01741	0.01753	0.01581	25055756
1748562600	0.0174	-0.00055	-3.06	0.01795	0.01832	0.0174	7135452
1748476200	0.01795	-9.0E-5	-0.50	0.0181	0.0189	0.01745	10115210
1748389800	0.01804	6.0E-5	0.33	0.01801	0.01846	0.01736	18208674
1748303400	0.01798	-0.00029	-1.59	0.01835	0.0184	0.01781	10012998
1748217000	0.01827	0.00031	1.73	0.01801	0.01831	0.01751	15245672
1748130600	0.01796	-0.0001	-0.55	0.01796	0.01841	0.01793	10195696
1748044200	0.01806	-0.00146	-7.48	0.01948	0.01994	0.01793	29685569
1747957800	0.01952	0.00067	3.55	0.01888	0.01964	0.01879	21310301
1747871400	0.01885	-8.0E-5	-0.42	0.01896	0.01927	0.01834	27213390
1747785000	0.01893	0.00036	1.94	0.01859	0.01895	0.01829	12848149
1747698600	0.01857	-0.00043	-2.26	0.0191	0.01929	0.01787	12113737
1747612200	0.019	0.0004	2.15	0.01852	0.01944	0.01817	11021170
1747525800	0.0186	-0.00061	-3.18	0.01915	0.01918	0.01837	12812386
1747439400	0.01921	-0.00052	-2.64	0.01966	0.02003	0.01901	9943880
1747353000	0.01973	-0.00084	-4.08	0.02055	0.02071	0.01911	19465435
1747266600	0.02057	-0.00125	-5.73	0.02176	0.02203	0.02043	16135963
1747180200	0.02182	0.00026	1.21	0.02156	0.02198	0.02031	22102255
1747093800	0.02156	0.0072	50.14	0.02138	0.02224	0.02051	39792916
1747007400	0.01436	-0.00756	-34.49	0.02178	0.02196	0.02085	10023555
1746921000	0.02192	0.00114	5.49	0.02079	0.02197	0.0206	24150798
1746834600	0.02078	0.00132	6.78	0.01951	0.02088	0.01942	18872175
1746748200	0.01946	0.00179	10.13	0.01768	0.0196	0.01766	23753947
1746661800	0.01767	-0.00014	-0.79	0.01761	0.01783	0.01729	12713349
1746575400	0.01781	-0.00045	-2.46	0.01826	0.01831	0.01712	17387049
1746489000	0.01826	0.00034	1.90	0.01793	0.01872	0.01792	14106987
1746402600	0.01792	-0.0005	-2.71	0.01841	0.01891	0.01785	21462823
1746316200	0.01842	-0.00115	-5.88	0.01956	0.01959	0.01806	52287961
1746229800	0.01957	-0.00041	-2.05	0.02004	0.02016	0.01945	11755465
1746143400	0.01998	0.00021	1.06	0.01981	0.02024	0.01965	9249594
1746057000	0.01977	-0.00017	-0.85	0.01994	0.02015	0.01908	7744947
1745970600	0.01994	-0.00028	-1.38	0.02023	0.0206	0.01967	10423255
1745884200	0.02022	0.00028	1.40	0.02014	0.02045	0.01904	18480421
1745797800	0.01994	-0.00124	-5.85	0.02133	0.02138	0.01989	27154374
1745711400	0.02118	0.00117	5.85	0.0202	0.02227	0.01977	84861893
1745625000	0.02001	0.00026	1.32	0.01975	0.02086	0.01928	29347517
1745538600	0.01975	0.00019	0.97	0.01965	0.01976	0.01901	13243613
1745452200	0.01956	-8.0E-5	-0.41	0.01972	0.01993	0.01927	6190926
1745365800	0.01964	0.00099	5.31	0.01869	0.01976	0.01804	14778374
1745279400	0.01865	4.0E-5	0.21	0.01857	0.01999	0.0184	34351360
1745193000	0.01861	-0.00014	-0.75	0.0187	0.01892	0.01796	40133705
1745106600	0.01875	0.00077	4.28	0.01817	0.01972	0.01796	45725617
1745020200	0.01798	0.00084	4.90	0.01717	0.0195	0.01699	84278099
1744933800	0.01714	0.0001	0.59	0.0171	0.01757	0.01676	30931683
1744847400	0.01704	0.00057	3.46	0.01652	0.01736	0.01636	38207960
1744761000	0.01647	4.0E-5	0.24	0.01643	0.0169	0.01626	11365010