Ankr NetworkANKR

US$ 0,01437

0,00015

(

1,05%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 990

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01436

Bolsa

GDAX

Venda

US$ 0,01439

Último Horário de Negociação

22:27:00

Volume (24h)

$ 2.848.791

Tamanho da Última Negociação

162,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01437

Capitalização de Mercado Totalmente Diluída

US$ 143.700.000

Data de Gênese

20/02/2019

Variação Diária 0,01417-0,01452

Variação de 52 Semanas 0,01245-0,06395

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01436	Binance	58124584.7	/cdn/crypto/logos/exchanges/BINA.png	$ 832.080,80	1750804296	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	44.6346815144	Recentemente
0.014342	DigiFinex	51752386.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 740.079,49	1750804057	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	39.7413812422	Recentemente
0.01437	Coinbase	9563956	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136.720,24	1750804289	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	7.34429557271	Recentemente
0.014362	Gate.io	2901937.72	/cdn/crypto/logos/exchanges/GATE.png	$ 41.457,06	1750803786	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	4	https://gate.io/trade/ANKR_USDT	2.22843856133	9 mins atrás
0.01435	LBank	2685052.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.442,38	1750804261	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	2.06188944435	Recentemente
0.014334	LATOKEN	1315705.7	/cdn/crypto/logos/exchanges/LATK.png	$ 18.793,91	1750803212	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	6	https://exchange.latoken.com/exchange/ANKR-USDT	1.01034880833	18 mins atrás
0.014351	HTX	933605.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.349,87	1750804297	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ankr_usdt	0.716928789853	Recentemente
1.3E-7	Binance	926630	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,128215	1750804283	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	8	https://www.binance.com/en/trade/ANKR_BTC	0.711572136733	Recentemente
0.012409	Bitvavo	512571.338265	/cdn/crypto/logos/exchanges/BITV.png	€ 6.320,45	1750804289	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	9	https://account.bitvavo.com/markets/ANKR-EUR	0.393610699413	Recentemente
0.01438	Kucoin	468759.312	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.713,43	1750803556	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	10	https://trade.kucoin.com/ANKR-USDT	0.359966831695	12 mins atrás
0.01236	Coinbase	408420	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.030,98	1750804269	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	11	https://pro.coinbase.com/trade/ANKR-EUR	0.313631430112	Recentemente
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	12	https://crypto.com/exchange/trade/ANKR_USDT	0.171367685088	4 meses atrás
0.01436	Kraken	218877.242342	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.133,55	1750804287	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	13	https://trade.kraken.com/markets/kraken/ANKR/USD	0.168078895585	Recentemente
0.01048	Coinbase	162459	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.707,13	1750804269	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	14	https://pro.coinbase.com/trade/ANKR-GBP	0.124754538231	Recentemente
0.013	Gemini	12636.019375	/cdn/crypto/logos/exchanges/GEMN.png	US$ 163,22	1750713588	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	15	https://gemini.com/?symbol=ANKRUSD	0.00970337600387	1 dia atrás
1.3E-7	Kucoin	8987.50198219	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001168	1750746017	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00690162847021	16 horas atrás
1.3E-7	Upbit	3188.9580378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000415	1750741560	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0024488454776	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	18	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750723322	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	22 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750723321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	21	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750723330	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	23	https://pro.coinbase.com/trade/ANKR-BTC	0	22 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750723333	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	24	https://exchange.latoken.com/exchange/ANKR-BTC	0	22 horas atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750723329	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	25	https://www.huobi.com/en-us/exchange/ankr_btc	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	22 horas atrás
0.014161	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	22 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750723330	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	29	https://trade.kucoin.com/ANKR-ETH	0	22 horas atrás
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750723320	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	30	https://hitbtc.com/ANKR-to-BTC	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01503	-0.00066	-4.39121756487	0.01245	0.01566	16801291.0503	CX
4	0.01801	-0.00364	-20.2109938923	0.01245	0.0189	13415472.6361	CX
12	0.01759	-0.00322	-18.3058555998	0.01245	0.02227	18912407.1438	CX
26	0.03739	-0.02302	-61.5672639743	0.01245	0.04132	25664137.7303	CX
52	0.02944	-0.01507	-51.1888586957	0.01245	0.06395	24661189.6648	CX
156	0.03012	-0.01575	-52.2908366534	0.01245	0.06921	36320066.369	CX
260	0.00298434	0.01138566	381.513500472	0.0025004	0.21764	128810508.591	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	0.01423	0.00127	9.80	0.01295	0.01451	0.01281	21057174
1750636200	0.01296	-0.00044	-3.28	0.01355	0.01369	0.01245	24127639
1750549800	0.0134	-0.00096	-6.69	0.01441	0.01467	0.01316	11450292
1750463400	0.01436	-0.00075	-4.96	0.01507	0.01566	0.01418	22083800
1750377000	0.01511	0.0005	3.42	0.01462	0.01523	0.01423	14925531
1750290600	0.01461	0.0001	0.69	0.01449	0.01472	0.01407	12174948
1750204200	0.01451	-0.00068	-4.48	0.01503	0.01527	0.01437	11789650
1750117800	0.01519	-0.00013	-0.85	0.0153	0.01569	0.01517	9639043
1750031400	0.01532	-7.0E-5	-0.45	0.01541	0.0162	0.01507	18433329
1749945000	0.01539	-5.0E-5	-0.32	0.01545	0.01547	0.01502	6273606
1749858600	0.01544	-0.00048	-3.02	0.01575	0.01586	0.01478	17837620
1749772200	0.01592	-0.00077	-4.61	0.01666	0.01667	0.01581	9024995
1749685800	0.01669	-0.00049	-2.85	0.01719	0.01722	0.01647	6236311
1749599400	0.01718	0.00055	3.31	0.01604	0.01722	0.01602	10930589
1749513000	0.01663	0.00057	3.55	0.01605	0.01667	0.01592	8522872
1749426600	0.01606	-0.00012	-0.74	0.0162	0.01633	0.01593	5711280
1749340200	0.01618	0.00039	2.47	0.01581	0.01625	0.0157	14083409
1749253800	0.01579	-4.0E-5	-0.25	0.01581	0.01648	0.01574	9636694
1749167400	0.01583	-0.00079	-4.75	0.01659	0.01721	0.01554	22097776
1749081000	0.01662	-0.00026	-1.54	0.01694	0.01729	0.01655	10368700
1748994600	0.01688	0.00018	1.08	0.01665	0.01721	0.01651	9818226
1748908200	0.0167	0.00049	3.02	0.0162	0.01675	0.01596	8338047
1748821800	0.01621	0.00019	1.19	0.01602	0.01625	0.01566	7445633
1748735400	0.01602	0.00013	0.82	0.01591	0.01612	0.01554	23110965
1748649000	0.01589	-0.00151	-8.68	0.01741	0.01753	0.01581	25055756
1748562600	0.0174	-0.00055	-3.06	0.01795	0.01832	0.0174	7135452
1748476200	0.01795	-9.0E-5	-0.50	0.0181	0.0189	0.01745	10115210
1748389800	0.01804	6.0E-5	0.33	0.01801	0.01846	0.01736	18208674
1748303400	0.01798	-0.00029	-1.59	0.01835	0.0184	0.01781	10012998
1748217000	0.01827	0.00031	1.73	0.01801	0.01831	0.01751	15245672
1748130600	0.01796	-0.0001	-0.55	0.01796	0.01841	0.01793	10195696
1748044200	0.01806	-0.00146	-7.48	0.01948	0.01994	0.01793	29685569
1747957800	0.01952	0.00067	3.55	0.01888	0.01964	0.01879	21310301
1747871400	0.01885	-8.0E-5	-0.42	0.01896	0.01927	0.01834	27213390
1747785000	0.01893	0.00036	1.94	0.01859	0.01895	0.01829	12848149
1747698600	0.01857	-0.00043	-2.26	0.0191	0.01929	0.01787	12113737
1747612200	0.019	0.0004	2.15	0.01852	0.01944	0.01817	11021170
1747525800	0.0186	-0.00061	-3.18	0.01915	0.01918	0.01837	12812386
1747439400	0.01921	-0.00052	-2.64	0.01966	0.02003	0.01901	9943880
1747353000	0.01973	-0.00084	-4.08	0.02055	0.02071	0.01911	19465435
1747266600	0.02057	-0.00125	-5.73	0.02176	0.02203	0.02043	16135963
1747180200	0.02182	0.00026	1.21	0.02156	0.02198	0.02031	22102255
1747093800	0.02156	0.0072	50.14	0.02138	0.02224	0.02051	39792916
1747007400	0.01436	-0.00756	-34.49	0.02178	0.02196	0.02085	10023555
1746921000	0.02192	0.00114	5.49	0.02079	0.02197	0.0206	24150798
1746834600	0.02078	0.00132	6.78	0.01951	0.02088	0.01942	18872175
1746748200	0.01946	0.00179	10.13	0.01768	0.0196	0.01766	23753947
1746661800	0.01767	-0.00014	-0.79	0.01761	0.01783	0.01729	12713349
1746575400	0.01781	-0.00045	-2.46	0.01826	0.01831	0.01712	17387049
1746489000	0.01826	0.00034	1.90	0.01793	0.01872	0.01792	14106987
1746402600	0.01792	-0.0005	-2.71	0.01841	0.01891	0.01785	21462823
1746316200	0.01842	-0.00115	-5.88	0.01956	0.01959	0.01806	52287961
1746229800	0.01957	-0.00041	-2.05	0.02004	0.02016	0.01945	11755465
1746143400	0.01998	0.00021	1.06	0.01981	0.02024	0.01965	9249594
1746057000	0.01977	-0.00017	-0.85	0.01994	0.02015	0.01908	7744947
1745970600	0.01994	-0.00028	-1.38	0.02023	0.0206	0.01967	10423255
1745884200	0.02022	0.00028	1.40	0.02014	0.02045	0.01904	18480421
1745797800	0.01994	-0.00124	-5.85	0.02133	0.02138	0.01989	27154374
1745711400	0.02118	0.00117	5.85	0.0202	0.02227	0.01977	84861893
1745625000	0.02001	0.00026	1.32	0.01975	0.02086	0.01928	29347517
1745538600	0.01975	0.00019	0.97	0.01965	0.01976	0.01901	13243613
1745452200	0.01956	-8.0E-5	-0.41	0.01972	0.01993	0.01927	6190926
1745365800	0.01964	0.00099	5.31	0.01869	0.01976	0.01804	14778374
1745279400	0.01865	4.0E-5	0.21	0.01857	0.01999	0.0184	34351360
1745193000	0.01861	-0.00014	-0.75	0.0187	0.01892	0.01796	40133705
1745106600	0.01875	0.00077	4.28	0.01817	0.01972	0.01796	45725617
1745020200	0.01798	0.00084	4.90	0.01717	0.0195	0.01699	84278099
1744933800	0.01714	0.0001	0.59	0.0171	0.01757	0.01676	30931683
1744847400	0.01704	0.00057	3.46	0.01652	0.01736	0.01636	38207960
1744761000	0.01647	4.0E-5	0.24	0.01643	0.0169	0.01626	11365010
1744674600	0.01643	-0.00019	-1.14	0.01671	0.01724	0.0164	10674135
1744588200	0.01662	-0.0007	-4.04	0.01735	0.01744	0.01648	6068946
1744501800	0.01732	0.00066	3.96	0.0167	0.01749	0.01655	20713900
1744415400	0.01666	0.00042	2.59	0.01618	0.01678	0.01618	10190255
1744329000	0.01624	-5.0E-5	-0.31	0.01626	0.01653	0.01544	16438447
1744242600	0.01629	0.00164	11.19	0.01467	0.01642	0.01408	22047827
1744156200	0.01465	-0.00047	-3.11	0.01514	0.01558	0.01451	21177606
1744069800	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1743983400	0.01512	-0.00115	-7.07	0.01686	0.01686	0.01467	8559955
1743897000	0.01627	-0.00058	-3.44	0.01686	0.01697	0.01624	20474404
1743810600	0.01685	-2.0E-5	-0.12	0.01685	0.0171	0.01623	14350919
1743724200	0.01687	0.00034	2.06	0.01645	0.017	0.01589	16482763
1743637800	0.01653	-0.00152	-8.42	0.01795	0.018	0.0163	21120781
1743551400	0.01805	0.00044	2.50	0.01759	0.01941	0.01755	22914621
1743465000	0.01761	-0.00018	-1.01	0.01795	0.01805	0.0171	37493081
1743378600	0.01779	-0.00026	-1.44	0.01805	0.01845	0.01758	14020860
1743292200	0.01805	-0.00061	-3.27	0.01862	0.01873	0.01793	32540526
1743205800	0.01866	-0.00118	-5.95	0.01978	0.01985	0.01821	21000568
1743119400	0.01984	0.00022	1.12	0.01957	0.02009	0.01953	14129693
1743033000	0.01962	-0.00063	-3.11	0.02018	0.0204	0.01925	34704566
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285