Ankr NetworkANKR

US$ 0,02721

-0,00005

(

-0,18%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1107

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0272

Bolsa

GDAX

Venda

US$ 0,02723

Último Horário de Negociação

08:10:07

Volume (24h)

$ 3.805.377

Tamanho da Última Negociação

961,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02721

Capitalização de Mercado Totalmente Diluída

US$ 272.100.000

Data de Gênese

20/02/2019

Variação Diária 0,02707-0,02784

Variação de 52 Semanas 0,01898-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02725	Binance	15162037.5	/cdn/crypto/logos/exchanges/BINA.png	$ 416.102,08	1729066465	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	71.8424380192	Recentemente
0.027165	DigiFinex	1654167.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.361,51	1729066042	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	7.83795790795	7 mins atrás
0.02723	LBank	861774.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.623,50	1729066464	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	3	https://www.lbank.info/exchange/ankr/usdt	4.08335449101	Recentemente
4.0E-7	Binance	857484	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,351408	1729066442	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	4	https://www.binance.com/en/trade/ANKR_BTC	4.06302524463	Recentemente
0.027215	HTX	557969.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.297,94	1729066434	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	2.64383450821	Recentemente
0.0272	Kucoin	404339.3035	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.112,08	1729066277	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	1.91588507484	Recentemente
0.02721	Coinbase	391446	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.677,96	1729066431	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	7	https://pro.coinbase.com/trade/ANKR-USD	1.85479260244	Recentemente
0.02724	LATOKEN	360874.4	/cdn/crypto/logos/exchanges/LATK.png	$ 9.908,33	1729065726	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	1.70993487615	12 mins atrás
0.025	Coinbase	233255	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.815,88	1729066450	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	9	https://pro.coinbase.com/trade/ANKR-EUR	1.10523456232	Recentemente
0.02495	Bitvavo	210617.69127	/cdn/crypto/logos/exchanges/BITV.png	€ 5.292,35	1729066465	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	10	https://account.bitvavo.com/markets/ANKR-EUR	0.997971969849	Recentemente
0.02733	Gate.io	183655.68	/cdn/crypto/logos/exchanges/GATE.png	$ 5.032,94	1729064758	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	11	https://gate.io/trade/ANKR_USDT	0.870217594916	28 mins atrás
0.02719	Kraken	81526.6625665	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.234,38	1729066189	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	12	https://trade.kraken.com/markets/kraken/ANKR/USD	0.386298622619	Recentemente
0.02706	Gemini	42114.099471	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.165,24	1729010152	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	13	https://gemini.com/?symbol=ANKRUSD	0.199549670088	16 horas atrás
4.1E-7	Upbit	36601.8336072	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015007	1729041552	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.173430844127	7 horas atrás
0.02089	Coinbase	28178	/cdn/crypto/logos/exchanges/GDAX.png	£ 588,48	1729066465	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.133516106823	Recentemente
4.1E-7	Coinbase	20000	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008200	1729058133	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	16	https://pro.coinbase.com/trade/ANKR-BTC	0.0947662054249	2 horas atrás
4.1E-7	Kucoin	16588.0605	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006689	1729065221	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.0785993774472	21 mins atrás
0.027221	Crypto.com	1940	/cdn/crypto/logos/exchanges/CRTO.png	$ 52,93	1729065322	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	18	https://crypto.com/exchange/trade/ANKR_USDT	0.00919232192621	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729045554	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	6 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1729036931	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	8 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729066098	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	6 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1729036934	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729036922	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1729036931	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	8 horas atrás
0.027499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	8 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1729036921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02647	0.00074	2.79561768039	0.02463	0.02806	7766325.81598	CX
4	0.02533	0.00188	7.42202921437	0.02435	0.03182	11982117.2127	CX
12	0.03073	-0.00352	-11.4546046209	0.0198	0.03182	10193982.8562	CX
26	0.04264	-0.01543	-36.1866791745	0.0198	0.05626	15117828.3275	CX
52	0.01961	0.0076	38.7557368689	0.01898	0.06921	33111795.0932	CX
156	0.08969	-0.06248	-69.6621696956	0.01454	0.21409	51857952.8692	CX
260	0.00220394	0.02500606	1134.60711272	0.00072156	0.21764	141024695.227	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316
1724197800	0.02579	0.00013	0.51	0.02575	0.02662	0.02521	5569712
1724111400	0.02566	0.0008	3.22	0.02465	0.0258	0.02436	5472009
1724025000	0.02486	0.00041	1.68	0.02445	0.02527	0.02429	2516135
1723938600	0.02445	-0.00038	-1.53	0.02474	0.02474	0.02426	2735151
1723852200	0.02483	0.00022	0.89	0.02453	0.02539	0.02407	5025552
1723765800	0.02461	-0.00081	-3.19	0.02538	0.02559	0.02404	4056307
1723679400	0.02542	-0.00056	-2.16	0.02591	0.02619	0.02491	4619883
1723593000	0.02598	0.00038	1.48	0.02545	0.02616	0.0246	5931586
1723506600	0.0256	0.00075	3.02	0.02481	0.0262	0.02431	17848761
1723420200	0.02485	-0.00142	-5.41	0.02631	0.02869	0.02473	25104211
1723333800	0.02627	0.00075	2.94	0.02551	0.02652	0.0252	6171956
1723247400	0.02552	-0.00026	-1.01	0.02567	0.02574	0.0249	5578062
1723161000	0.02578	0.00257	11.07	0.02321	0.02589	0.02268	12548069
1723074600	0.02321	-0.00105	-4.33	0.02431	0.02487	0.02301	10227202
1722988200	0.02426	0.00109	4.70	0.0232	0.02476	0.02316	11117568
1722901800	0.02317	-0.00105	-4.34	0.0243	0.02436	0.0198	41532654
1722815400	0.02422	-0.00129	-5.06	0.02551	0.02588	0.02311	10769090
1722729000	0.02551	-0.00105	-3.95	0.02668	0.0268	0.0248	16063930
1722642600	0.02656	-0.00206	-7.20	0.02855	0.0287	0.02635	11467295
1722556200	0.02862	-0.00014	-0.49	0.02876	0.0289	0.0264	19793426
1722469800	0.02876	-0.00089	-3.00	0.02958	0.03053	0.02863	10016605
1722383400	0.02965	-0.00018	-0.60	0.02984	0.03026	0.02904	6352378
1722297000	0.02983	-0.00064	-2.10	0.03105	0.03134	0.02974	16535415
1722210600	0.03047	-0.00067	-2.15	0.03096	0.03127	0.03017	5643771
1722124200	0.03114	0.00032	1.04	0.03088	0.03182	0.0302	12248149
1722037800	0.03082	0.00165	5.66	0.02916	0.03088	0.02881	10341325
1721951400	0.02917	-0.00081	-2.70	0.03	0.03005	0.028	15174591
1721865000	0.02998	-0.00079	-2.57	0.03073	0.03165	0.02962	8107543
1721778600	0.03077	-0.00106	-3.33	0.03173	0.0322	0.0302	17931523
1721692200	0.03183	-0.00056	-1.73	0.0325	0.03262	0.031	16645710
1721605800	0.03239	0.00011	0.34	0.03228	0.03491	0.0311	28776320
1721519400	0.03228	-0.00062	-1.88	0.03285	0.03285	0.03195	7675570
1721433000	0.0329	0.00209	6.78	0.03102	0.03345	0.03049	21307833
1721346600	0.03081	0.00011	0.36	0.03073	0.03162	0.03007	13737540
1721260200	0.0307	0.00011	0.36	0.03053	0.03184	0.03053	15206999
1721173800	0.03059	0.00046	1.53	0.03014	0.03094	0.02871	15038734