Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 695
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 17965678.5894 | 5.745 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | KRW | KRW 103.212.823,00 | ANKR/KRW | /cripto/Ankr-Network-ANKR | 1 | /cripto/Ankr-Network-ANKR | 53.2989135295 | 4 horas atrás |
| LBank | 4540529.2 | 0.00383 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 17.390,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 2 | /cripto/Ankr-Network-ANKR | 13.4704220609 | 4 horas atrás |
| HitBTC | 3919727 | 0.0038334 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 15.025,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 3 | /cripto/Ankr-Network-ANKR | 11.6286835141 | 4 horas atrás |
| Bithumb | 3449732.71464 | 5.726 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 19.753.169,00 | ANKR/KRW | /cripto/Ankr-Network-ANKR | 4 | /cripto/Ankr-Network-ANKR | 10.2343479398 | 4 horas atrás |
| Coinbase | 1689322 | 0.003825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 6.461,00 | ANKR/USD | /cripto/Ankr-Network-ANKR | 5 | /cripto/Ankr-Network-ANKR | 5.0117242582 | 4 horas atrás |
| Gate | 518449.08 | 0.0038265 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 1.983,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 6 | /cripto/Ankr-Network-ANKR | 1.53808677734 | 4 horas atrás |
| Bitvavo | 491246.507228 | 0.00330895 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 1.625,00 | ANKR/EUR | /cripto/Ankr-Network-ANKR | 7 | /cripto/Ankr-Network-ANKR | 1.45738470051 | 4 horas atrás |
| Kraken | 403417.990788 | 0.00382 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 1.541,00 | ANKR/USD | /cripto/Ankr-Network-ANKR | 8 | /cripto/Ankr-Network-ANKR | 1.19682318151 | 4 horas atrás |
| KuCoin | 390962.9439 | 0.003835 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 1.499,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 9 | /cripto/Ankr-Network-ANKR | 1.15987270041 | 4 horas atrás |
| Coinbase | 195268 | 0.00331 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | EUR | € 646,00 | ANKR/EUR | /cripto/Ankr-Network-ANKR | 10 | /cripto/Ankr-Network-ANKR | 0.579303041368 | 4 horas atrás |
| LATOKEN | 138378.4 | 0.00380002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781154000 | USDT | $ 525,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 11 | /cripto/Ankr-Network-ANKR | 0.41052823801 | 4 horas atrás |
| KuCoin | 2708.7192 | 6.105E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 12 | /cripto/Ankr-Network-ANKR | 0.00803597758349 | 4 horas atrás |
| Crypto.com | 1980 | 0.0038145 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 7,00 | ANKR/USD | /cripto/Ankr-Network-ANKR | 13 | /cripto/Ankr-Network-ANKR | 0.00587408086276 | 4 horas atrás |
| HitBTC | 0 | 6.101E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 14 | /cripto/Ankr-Network-ANKR | 0 | 4 horas atrás |
| Upbit | 0 | 6.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 15 | /cripto/Ankr-Network-ANKR | 0 | 4 horas atrás |
| Kraken | 0 | 6.11E-8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 16 | /cripto/Ankr-Network-ANKR | 0 | 4 horas atrás |
| Kraken | 0 | 0.00331 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 0,00000000 | ANKR/EUR | /cripto/Ankr-Network-ANKR | 17 | /cripto/Ankr-Network-ANKR | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00434 | -0.000438 | -10.0921658986 | 0.00359 | 0.00436 | 5363939.28571 | CX |
| 4 | 0.00504 | -0.001138 | -22.5793650794 | 0.00359 | 0.00515 | 5702597.5 | CX |
| 12 | 0.00503 | -0.001128 | -22.4254473161 | 0.00359 | 0.00639 | 16921455.7478 | CX |
| 26 | 0.00791 | -0.004008 | -50.6700379267 | 0.00359 | 0.00801 | 16152901.9166 | CX |
| 52 | 0.01719 | -0.013288 | -77.3007562536 | 0.00359 | 0.01939 | 12059454.753 | CX |
| 156 | 0.02006 | -0.016158 | -80.5483549352 | 0.00359 | 0.06921 | 23870268.6551 | CX |
| 260 | 0.08861 | -0.084708 | -95.5964338111 | 0.00359 | 0.21409 | 45365712.6502 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781135400 | 0.00375 | 1.0E-5 | 0.27 | 0.00375 | 0.00378 | 0.00365 | 1560761 |
| 1781049000 | 0.00374 | -0.0001 | -2.60 | 0.00385 | 0.00385 | 0.00368 | 8450735 |
| 1780962600 | 0.00384 | -7.0E-5 | -1.79 | 0.0039 | 0.00395 | 0.00381 | 4169215 |
| 1780876200 | 0.00391 | 0.00013 | 3.44 | 0.00378 | 0.00403 | 0.00378 | 4123069 |
| 1780789800 | 0.00378 | 1.0E-5 | 0.27 | 0.00382 | 0.00384 | 0.00359 | 4150811 |
| 1780703400 | 0.00377 | -0.00033 | -8.05 | 0.00413 | 0.00413 | 0.00366 | 8026402 |
| 1780617000 | 0.0041 | -0.00023 | -5.31 | 0.00434 | 0.00436 | 0.00398 | 7066582 |
| 1780530600 | 0.00433 | 6.0E-5 | 1.41 | 0.00429 | 0.0045 | 0.00423 | 3978048 |
| 1780444200 | 0.00427 | -0.00038 | -8.17 | 0.00465 | 0.00465 | 0.00421 | 5364072 |
| 1780357800 | 0.00465 | 2.0E-5 | 0.43 | 0.00464 | 0.00469 | 0.00455 | 3996098 |
| 1780271400 | 0.00463 | 9.0E-5 | 1.98 | 0.00455 | 0.00465 | 0.00451 | 3086771 |
| 1780185000 | 0.00454 | -1.0E-5 | -0.22 | 0.00455 | 0.00467 | 0.00454 | 9437274 |
| 1780098600 | 0.00455 | 0.0001 | 2.25 | 0.00445 | 0.00461 | 0.00441 | 25040336 |
| 1780012200 | 0.00445 | -0.00021 | -4.51 | 0.00466 | 0.00466 | 0.00435 | 4001664 |
| 1779925800 | 0.00466 | 1.0E-5 | 0.22 | 0.00465 | 0.0047 | 0.00456 | 2634547 |
| 1779839400 | 0.00465 | -9.0E-5 | -1.90 | 0.00474 | 0.00479 | 0.00463 | 16178080 |
| 1779753000 | 0.00474 | 0.00018 | 3.95 | 0.00459 | 0.00475 | 0.00458 | 6835304 |
| 1779666600 | 0.00456 | -0.00014 | -2.98 | 0.0047 | 0.00471 | 0.0045 | 2470977 |
| 1779580200 | 0.0047 | 0.00012 | 2.62 | 0.0046 | 0.00477 | 0.00447 | 3732029 |
| 1779493800 | 0.00458 | -0.000109 | -2.32 | 0.004689 | 0.00476 | 0.00458 | 11614267 |
| 1779407400 | 0.004689 | 0.000179 | 3.97 | 0.00451 | 0.004689 | 0.00451 | 235990 |
| 1779321000 | 0.00451 | 0 | 0.00 | 0.00451 | 0.00451 | 0.00451 | 0 |
| 1779234600 | 0.00451 | -8.0E-5 | -1.74 | 0.00459 | 0.00463 | 0.00449 | 4983093 |
| 1779148200 | 0.00459 | -3.0E-5 | -0.65 | 0.00463 | 0.00464 | 0.00448 | 4409755 |
| 1779061800 | 0.00462 | -0.00011 | -2.33 | 0.00474 | 0.00476 | 0.00456 | 1463350 |
| 1778975400 | 0.00473 | -0.00018 | -3.67 | 0.00493 | 0.00497 | 0.00469 | 5180904 |
| 1778889000 | 0.00491 | -0.00017 | -3.35 | 0.00507 | 0.0051 | 0.0048 | 4424958 |
| 1778802600 | 0.00508 | 4.0E-5 | 0.79 | 0.00504 | 0.00515 | 0.00497 | 3057638 |
| 1778716200 | 0.00504 | -0.00011 | -2.14 | 0.00515 | 0.00538 | 0.00503 | 3304866 |
| 1778629800 | 0.00515 | -0.00027 | -4.98 | 0.00542 | 0.00543 | 0.00509 | 6184653 |
| 1778543400 | 0.00542 | 0.00018 | 3.44 | 0.00524 | 0.00542 | 0.00513 | 8271541 |
| 1778457000 | 0.00524 | 0.00013 | 2.54 | 0.00513 | 0.00528 | 0.00505 | 10270094 |
| 1778370600 | 0.00511 | -7.0E-5 | -1.35 | 0.00518 | 0.00523 | 0.00506 | 6593826 |
| 1778284200 | 0.00518 | 0.00015 | 2.98 | 0.00502 | 0.0052 | 0.00498 | 12149642 |
| 1778197800 | 0.00503 | -4.0E-5 | -0.79 | 0.00507 | 0.00529 | 0.00494 | 15603346 |
| 1778111400 | 0.00507 | 0.00016 | 3.26 | 0.00495 | 0.00575 | 0.00495 | 54330469 |
| 1778025000 | 0.00491 | 0.00012 | 2.51 | 0.0048 | 0.00506 | 0.0048 | 11385435 |
| 1777938600 | 0.00479 | -2.0E-5 | -0.42 | 0.00481 | 0.00493 | 0.00477 | 4433221 |
| 1777852200 | 0.00481 | -6.0E-5 | -1.23 | 0.00486 | 0.00486 | 0.00477 | 1250787 |
| 1777765800 | 0.00487 | 6.0E-5 | 1.25 | 0.00481 | 0.00488 | 0.00476 | 3571272 |
| 1777679400 | 0.00481 | 9.0E-5 | 1.91 | 0.00473 | 0.00484 | 0.00471 | 2797314 |
| 1777593000 | 0.00472 | -7.0E-5 | -1.46 | 0.00479 | 0.00483 | 0.00467 | 4058547 |
| 1777506600 | 0.00479 | -0.00023 | -4.58 | 0.00502 | 0.00505 | 0.00474 | 4381582 |
| 1777420200 | 0.00502 | 1.0E-5 | 0.20 | 0.00503 | 0.00506 | 0.00497 | 1612244 |
| 1777333800 | 0.00501 | -0.00014 | -2.72 | 0.00515 | 0.00517 | 0.00496 | 7015102 |
| 1777247400 | 0.00515 | 2.0E-5 | 0.39 | 0.00512 | 0.00519 | 0.00511 | 3577873 |
| 1777161000 | 0.00513 | 2.0E-5 | 0.39 | 0.00511 | 0.00519 | 0.00507 | 2495568 |
| 1777074600 | 0.00511 | 2.0E-5 | 0.39 | 0.00511 | 0.0052 | 0.00505 | 1560251 |
| 1776988200 | 0.00509 | 1.0E-5 | 0.20 | 0.00508 | 0.0051 | 0.00496 | 5366263 |
| 1776901800 | 0.00508 | 0 | 0.00 | 0.00509 | 0.00517 | 0.00506 | 2320981 |
| 1776815400 | 0.00508 | 0 | 0.00 | 0.00508 | 0.00511 | 0.005 | 1225980 |
| 1776729000 | 0.00508 | 0.00016 | 3.25 | 0.00492 | 0.00517 | 0.00492 | 3132180 |
| 1776642600 | 0.00492 | -0.00025 | -4.84 | 0.00517 | 0.00517 | 0.00487 | 4924867 |
| 1776556200 | 0.00517 | -0.00021 | -3.90 | 0.00541 | 0.00541 | 0.00513 | 12456237 |
| 1776469800 | 0.00538 | 0.00012 | 2.28 | 0.00528 | 0.00545 | 0.00514 | 19572189 |
| 1776383400 | 0.00526 | 0.00013 | 2.53 | 0.00513 | 0.00527 | 0.00508 | 5124401 |
| 1776297000 | 0.00513 | 7.0E-5 | 1.38 | 0.00506 | 0.00516 | 0.00505 | 5234037 |
| 1776210600 | 0.00506 | -0.00021 | -3.98 | 0.00528 | 0.00528 | 0.00504 | 5494665 |
| 1776124200 | 0.00527 | 0.00011 | 2.13 | 0.00518 | 0.00535 | 0.00502 | 7326806 |
| 1776037800 | 0.00516 | 3.0E-5 | 0.58 | 0.00548 | 0.00557 | 0.00509 | 11988196 |
| 1775951400 | 0.00513 | -0.00015 | -2.84 | 0.00528 | 0.00528 | 0.00501 | 8504818 |
| 1775865000 | 0.00528 | -9.0E-5 | -1.68 | 0.00536 | 0.00539 | 0.00525 | 7615801 |
| 1775778600 | 0.00537 | 0.00011 | 2.09 | 0.00526 | 0.00544 | 0.00519 | 11528909 |
| 1775692200 | 0.00526 | -9.0E-5 | -1.68 | 0.00536 | 0.00542 | 0.00525 | 15520168 |
| 1775605800 | 0.00535 | 0 | 0.00 | 0.0053 | 0.00535 | 0.00502 | 22803147 |
| 1775519400 | 0.00535 | 8.0E-5 | 1.52 | 0.00527 | 0.0055 | 0.0052 | 49542340 |
| 1775433000 | 0.00527 | 9.5E-5 | 1.84 | 0.005208 | 0.00534 | 0.00507 | 23738319 |
| 1775346600 | 0.005175 | 0.000175 | 3.50 | 0.00501 | 0.005301 | 0.00501 | 2717190 |
| 1775260200 | 0.005 | 3.0E-5 | 0.60 | 0.00499 | 0.0051 | 0.00485 | 19075484 |
| 1775173800 | 0.00497 | -2.0E-5 | -0.40 | 0.00498 | 0.0053 | 0.00493 | 53119428 |
| 1775087400 | 0.00499 | 4.0E-5 | 0.81 | 0.00496 | 0.00511 | 0.00485 | 21024703 |
| 1775001000 | 0.00495 | -0.00018 | -3.51 | 0.00512 | 0.00523 | 0.00485 | 48516336 |
| 1774914600 | 0.00513 | 0.0002 | 4.06 | 0.00493 | 0.0052 | 0.0049 | 49861915 |
| 1774828200 | 0.00493 | 0.00014 | 2.92 | 0.0048 | 0.00556 | 0.0048 | 89307979 |
| 1774741800 | 0.00479 | -0.00039 | -7.53 | 0.00534 | 0.00545 | 0.00479 | 71097426 |
| 1774655400 | 0.00518 | 0.0005 | 10.68 | 0.00468 | 0.00536 | 0.00467 | 132361860 |
| 1774569000 | 0.00468 | -0.00035 | -6.96 | 0.00506 | 0.00507 | 0.00466 | 34448273 |
| 1774482600 | 0.00503 | -3.4E-5 | -0.67 | 0.005064 | 0.00512 | 0.00494 | 22979070 |
| 1774396200 | 0.005064 | -0.000196 | -3.73 | 0.00527 | 0.005325 | 0.005048 | 305069 |
| 1774309800 | 0.00526 | -4.0E-5 | -0.75 | 0.00529 | 0.00543 | 0.00506 | 29958686 |
| 1774223400 | 0.0053 | -0.00025 | -4.50 | 0.00551 | 0.00576 | 0.00525 | 36728678 |
| 1774137000 | 0.00555 | 0.00031 | 5.92 | 0.00522 | 0.00639 | 0.00522 | 165270826 |
| 1774050600 | 0.00524 | 0.00048 | 10.08 | 0.0048 | 0.00544 | 0.00474 | 62215682 |
| 1773964200 | 0.00476 | -0.00027 | -5.37 | 0.00503 | 0.00507 | 0.00476 | 34473010 |
| 1773877800 | 0.00503 | 0.00031 | 6.57 | 0.00475 | 0.00719 | 0.00475 | 293986634 |
| 1773791400 | 0.00472 | 0.00014 | 3.06 | 0.00458 | 0.00508 | 0.00449 | 36775466 |
| 1773705000 | 0.00458 | 0.00018 | 4.09 | 0.0044 | 0.00458 | 0.00439 | 4279618 |
| 1773618600 | 0.0044 | 7.0E-5 | 1.62 | 0.00433 | 0.00444 | 0.00432 | 2668295 |
| 1773532200 | 0.00433 | -8.0E-5 | -1.81 | 0.00441 | 0.00441 | 0.00428 | 2412342 |
| 1773445800 | 0.00441 | 1.0E-5 | 0.23 | 0.0044 | 0.00445 | 0.00436 | 5590250 |
| 1773359400 | 0.0044 | -6.0E-5 | -1.35 | 0.00447 | 0.0045 | 0.00434 | 8392965 |
| 1773273000 | 0.00446 | 0.00013 | 3.00 | 0.00433 | 0.00458 | 0.0043 | 20277375 |
|
ANKR/BTC 0,00000006 BTC
+20,00%
|
ANKR/EUR 0,003374 €
+3,88%
|
|
ANKR/USD $ 0,003902
+4,05%
|
ANKR/GBP £ 0,005410
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
