ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ankr NetworkANKR
US$ 0,01768
0,0002
(
1,14%
)
Info
Posição Posição 740
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01767
Bolsa
CAPI
Venda
US$ 0,01769
Último Horário de Negociação
00:53:18
Volume (24h)
$ 566.224
Tamanho da Última Negociação
1.755,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,01768
Capitalização de Mercado Totalmente Diluída
US$ 176.800.000
Data de Gênese
20/02/2019
Variação Diária 0,01746-0,01772
Variação de 52 Semanas 0,01245-0,06395
Oferta em Circulação 10.000.000.000 / 10.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01766Binance4001976/cdn/crypto/logos/exchanges/BINA.png$ 70.306,351752800012ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT50.677084369Recentemente
0.017591DigiFinex1784960.6/cdn/crypto/logos/exchanges/DGFX.png$ 31.291,131752799330ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR22.602983856411 mins atrás
0.01768Coinbase1029983/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18.205,931752800009ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD13.0426907582Recentemente
0.017621HTX317431.49/cdn/crypto/logos/exchanges/HUOB.png$ 5.567,011752800013ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT4https://www.huobi.com/en-us/exchange/ankr_usdt4.01963989792Recentemente
0.017595Gate.io234300.25/cdn/crypto/logos/exchanges/GATE.png$ 4.099,561752798982ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT5https://gate.io/trade/ANKR_USDT2.9669477120617 mins atrás
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4.302,111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT6https://crypto.com/exchange/trade/ANKR_USDT2.825878552944 meses atrás
0.01764LBank208256.1/cdn/crypto/logos/exchanges/LBNK.png$ 3.654,361752799891ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT7https://www.lbank.info/exchange/ankr/usdt2.6371502353Recentemente
0.01518Coinbase32609/cdn/crypto/logos/exchanges/GDAX.png€ 495,001752800008ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR8https://pro.coinbase.com/trade/ANKR-EUR0.41292827448Recentemente
0.0174Gemini29418.14366/cdn/crypto/logos/exchanges/GEMN.pngUS$ 511,371752761487ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD9https://gemini.com/?symbol=ANKRUSD0.37252241098911 horas atrás
0.01772Kucoin12148.6166/cdn/crypto/logos/exchanges/KUCN.png$ 213,841752799674ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT10https://trade.kucoin.com/ANKR-USDT0.153838121076 mins atrás
0.0177Kraken11144.4387665/cdn/crypto/logos/exchanges/KRKN.pngUS$ 196,461752799725ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD11https://trade.kraken.com/markets/kraken/ANKR/USD0.141122201536Recentemente
0.017448LATOKEN6109.4/cdn/crypto/logos/exchanges/LATK.png$ 106,561752797062ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT12https://exchange.latoken.com/exchange/ANKR-USDT0.07736342727849 mins atrás
1.5E-7Binance4480/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0006721752799859ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC13https://www.binance.com/en/trade/ANKR_BTC0.0567303097203Recentemente
1.4E-7Kucoin1036.0781/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001451752797796ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC14https://trade.kucoin.com/ANKR-BTC0.013119873104337 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH15https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD16https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
0.01295Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001752800013ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP17https://pro.coinbase.com/trade/ANKR-GBP0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH18https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH19https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4052 mins atrás
0.015267Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752800012ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR20https://account.bitvavo.com/markets/ANKR-EUR0Recentemente
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796921ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH21https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4052 mins atrás
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC051 mins atrás
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752796928ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC23https://pro.coinbase.com/trade/ANKR-BTC051 mins atrás
0.017431HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD24https://hitbtc.com/ANKR-to-USD052 mins atrás
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752796928ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH25https://trade.kucoin.com/ANKR-ETH051 mins atrás
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752796938ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR051 mins atrás
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752796920ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC27https://hitbtc.com/ANKR-to-BTC052 mins atrás
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT28https://www.bibox.com/en/exchange/basic/ANKR_USDT051 mins atrás
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752796938ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC29https://www.huobi.com/en-us/exchange/ankr_btc051 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.015730.0019512.39669421490.015480.017797940699.42857CX
40.015070.0026117.31917717320.012450.017798387807.0243CX
120.01975-0.00207-10.48101265820.012450.0222714231530.5615CX
260.03833-0.02065-53.87424993480.012450.0384423561177.135CX
520.03073-0.01305-42.46664497230.012450.0639524393988.0056CX
1560.02737-0.00969-35.40372670810.012450.0692135884887.552CX
2600.005858340.01182166201.7919752010.004292040.21764117475711.371CX

Sobre ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962000.01754-1.0E-5-0.060.017510.017730.01695840145
17527098000.017556.0E-50.340.017470.017790.01714844599
17526234000.017490.000784.670.016730.017520.016144969129
17525370000.01671-0.0001-0.590.016830.017450.016468010739
17524506000.016810.000150.900.016690.017140.016394660469
17523642000.016660.000835.240.015870.017340.0157117042918
17522778000.015830.00021.280.015730.016450.0154810216897
17521914000.015630.000724.830.014880.015790.014744935316
17521050000.014910.000573.970.014320.014960.014226040433
17520186000.014340.000322.280.014070.014380.013882696902
17519322000.01402-0.00015-1.060.014170.014330.01393540429
17518458000.014174.0E-50.280.014130.014350.013874184500
17517594000.01413-9.0E-5-0.630.014210.014580.013925377584
17516730000.01422-0.00046-3.130.01470.014850.013973755813
17515866000.014680.000191.310.014480.015420.0144211032310
17515002000.014490.0009547.050.0135960.014710.013546421301
17514138000.013536-0.000314-2.270.013890.0139870.0133581065410
17513274000.01385-0.00056-3.890.014410.014520.013768945937
17512410000.014410.000332.340.014080.014440.013891977837
17511546000.014080.000271.960.013810.014120.013674988811
17510682000.013815.0E-50.360.013780.014090.013587115627
17509818000.01376-0.00022-1.570.013990.014570.013499960222
17508954000.01398-0.00037-2.580.014460.014540.013938320381
17508090000.014350.000120.840.01430.014520.0141710195978
17507226000.014230.001279.800.012950.014510.0128121057174
17506362000.01296-0.00044-3.280.013550.013690.0124524127639
17505498000.0134-0.00096-6.690.014410.014670.0131611450292
17504634000.01436-0.00075-4.960.015070.015660.0141822083800
17503770000.015110.00053.420.014620.015230.0142314925531
17502906000.014610.00010.690.014490.014720.0140712174948
17502042000.01451-0.00068-4.480.015030.015270.0143711789650
17501178000.01519-0.00013-0.850.01530.015690.015179639043
17500314000.01532-7.0E-5-0.450.015410.01620.0150718433329
17499450000.01539-5.0E-5-0.320.015450.015470.015026273606
17498586000.01544-0.00048-3.020.015750.015860.0147817837620
17497722000.01592-0.00077-4.610.016660.016670.015819024995
17496858000.01669-0.00049-2.850.017190.017220.016476236311
17495994000.017180.000553.310.016040.017220.0160210930589
17495130000.016630.000573.550.016050.016670.015928522872
17494266000.01606-0.00012-0.740.01620.016330.015935711280
17493402000.016180.000392.470.015810.016250.015714083409
17492538000.01579-4.0E-5-0.250.015810.016480.015749636694
17491674000.01583-0.00079-4.750.016590.017210.0155422097776
17490810000.01662-0.00026-1.540.016940.017290.0165510368700
17489946000.016880.000181.080.016650.017210.016519818226
17489082000.01670.000493.020.01620.016750.015968338047
17488218000.016210.000191.190.016020.016250.015667445633
17487354000.016020.000130.820.015910.016120.0155423110965
17486490000.01589-0.00151-8.680.017410.017530.0158125055756
17485626000.0174-0.00055-3.060.017950.018320.01747135452
17484762000.01795-9.0E-5-0.500.01810.01890.0174510115210
17483898000.018046.0E-50.330.018010.018460.0173618208674
17483034000.01798-0.00029-1.590.018350.01840.0178110012998
17482170000.018270.000311.730.018010.018310.0175115245672
17481306000.01796-0.0001-0.550.017960.018410.0179310195696
17480442000.01806-0.00146-7.480.019480.019940.0179329685569
17479578000.019520.000673.550.018880.019640.0187921310301
17478714000.01885-8.0E-5-0.420.018960.019270.0183427213390
17477850000.018930.000361.940.018590.018950.0182912848149
17476986000.01857-0.00043-2.260.01910.019290.0178712113737
17476122000.0190.00042.150.018520.019440.0181711021170
17475258000.0186-0.00061-3.180.019150.019180.0183712812386
17474394000.01921-0.00052-2.640.019660.020030.019019943880
17473530000.01973-0.00084-4.080.020550.020710.0191119465435
17472666000.02057-0.00125-5.730.021760.022030.0204316135963
17471802000.021820.000261.210.021560.021980.0203122102255
17470938000.021560.007250.140.021380.022240.0205139792916
17470074000.01436-0.00756-34.490.021780.021960.0208510023555
17469210000.021920.001145.490.020790.021970.020624150798
17468346000.020780.001326.780.019510.020880.0194218872175
17467482000.019460.0017910.130.017680.01960.0176623753947
17466618000.01767-0.00014-0.790.017610.017830.0172912713349
17465754000.01781-0.00045-2.460.018260.018310.0171217387049
17464890000.018260.000341.900.017930.018720.0179214106987
17464026000.01792-0.0005-2.710.018410.018910.0178521462823
17463162000.01842-0.00115-5.880.019560.019590.0180652287961
17462298000.01957-0.00041-2.050.020040.020160.0194511755465
17461434000.019980.000211.060.019810.020240.019659249594
17460570000.01977-0.00017-0.850.019940.020150.019087744947
17459706000.01994-0.00028-1.380.020230.02060.0196710423255
17458842000.020220.000281.400.020140.020450.0190418480421
17457978000.01994-0.00124-5.850.021330.021380.0198927154374
17457114000.021180.001175.850.02020.022270.0197784861893
17456250000.020010.000261.320.019750.020860.0192829347517
17455386000.019750.000190.970.019650.019760.0190113243613
17454522000.01956-8.0E-5-0.410.019720.019930.019276190926
17453658000.019640.000995.310.018690.019760.0180414778374
17452794000.018654.0E-50.210.018570.019990.018434351360
17451930000.01861-0.00014-0.750.01870.018920.0179640133705
17451066000.018750.000774.280.018170.019720.0179645725617
17450202000.017980.000844.900.017170.01950.0169984278099

Seu Histórico Recente

Delayed Upgrade Clock