Ankr NetworkANKR

US$ 0,01768

0,0002

(

1,14%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 740

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01767

Bolsa

CAPI

Venda

US$ 0,01769

Último Horário de Negociação

00:53:18

Volume (24h)

$ 566.224

Tamanho da Última Negociação

1.755,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01768

Capitalização de Mercado Totalmente Diluída

US$ 176.800.000

Data de Gênese

20/02/2019

Variação Diária 0,01746-0,01772

Variação de 52 Semanas 0,01245-0,06395

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01766	Binance	4001976	/cdn/crypto/logos/exchanges/BINA.png	$ 70.306,35	1752800012	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	50.677084369	Recentemente
0.017591	DigiFinex	1784960.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.291,13	1752799330	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	22.6029838564	11 mins atrás
0.01768	Coinbase	1029983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.205,93	1752800009	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	13.0426907582	Recentemente
0.017621	HTX	317431.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.567,01	1752800013	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ankr_usdt	4.01963989792	Recentemente
0.017595	Gate.io	234300.25	/cdn/crypto/logos/exchanges/GATE.png	$ 4.099,56	1752798982	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	2.96694771206	17 mins atrás
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	6	https://crypto.com/exchange/trade/ANKR_USDT	2.82587855294	4 meses atrás
0.01764	LBank	208256.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.654,36	1752799891	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	7	https://www.lbank.info/exchange/ankr/usdt	2.6371502353	Recentemente
0.01518	Coinbase	32609	/cdn/crypto/logos/exchanges/GDAX.png	€ 495,00	1752800008	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	8	https://pro.coinbase.com/trade/ANKR-EUR	0.41292827448	Recentemente
0.0174	Gemini	29418.14366	/cdn/crypto/logos/exchanges/GEMN.png	US$ 511,37	1752761487	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	9	https://gemini.com/?symbol=ANKRUSD	0.372522410989	11 horas atrás
0.01772	Kucoin	12148.6166	/cdn/crypto/logos/exchanges/KUCN.png	$ 213,84	1752799674	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	10	https://trade.kucoin.com/ANKR-USDT	0.15383812107	6 mins atrás
0.0177	Kraken	11144.4387665	/cdn/crypto/logos/exchanges/KRKN.png	US$ 196,46	1752799725	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.141122201536	Recentemente
0.017448	LATOKEN	6109.4	/cdn/crypto/logos/exchanges/LATK.png	$ 106,56	1752797062	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	12	https://exchange.latoken.com/exchange/ANKR-USDT	0.077363427278	49 mins atrás
1.5E-7	Binance	4480	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000672	1752799859	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	13	https://www.binance.com/en/trade/ANKR_BTC	0.0567303097203	Recentemente
1.4E-7	Kucoin	1036.0781	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000145	1752797796	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	14	https://trade.kucoin.com/ANKR-BTC	0.0131198731043	37 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.01295	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1752800013	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	17	https://pro.coinbase.com/trade/ANKR-GBP	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	18	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	19	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	52 mins atrás
0.015267	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752800012	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	20	https://account.bitvavo.com/markets/ANKR-EUR	0	Recentemente
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	21	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	52 mins atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	51 mins atrás
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752796928	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	23	https://pro.coinbase.com/trade/ANKR-BTC	0	51 mins atrás
0.017431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	24	https://hitbtc.com/ANKR-to-USD	0	52 mins atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752796928	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	25	https://trade.kucoin.com/ANKR-ETH	0	51 mins atrás
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752796938	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	51 mins atrás
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752796920	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	27	https://hitbtc.com/ANKR-to-BTC	0	52 mins atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	51 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	29	https://www.huobi.com/en-us/exchange/ankr_btc	0	51 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01573	0.00195	12.3966942149	0.01548	0.01779	7940699.42857	CX
4	0.01507	0.00261	17.3191771732	0.01245	0.01779	8387807.0243	CX
12	0.01975	-0.00207	-10.4810126582	0.01245	0.02227	14231530.5615	CX
26	0.03833	-0.02065	-53.8742499348	0.01245	0.03844	23561177.135	CX
52	0.03073	-0.01305	-42.4666449723	0.01245	0.06395	24393988.0056	CX
156	0.02737	-0.00969	-35.4037267081	0.01245	0.06921	35884887.552	CX
260	0.00585834	0.01182166	201.791975201	0.00429204	0.21764	117475711.371	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.01754	-1.0E-5	-0.06	0.01751	0.01773	0.0169	5840145
1752709800	0.01755	6.0E-5	0.34	0.01747	0.01779	0.0171	4844599
1752623400	0.01749	0.00078	4.67	0.01673	0.01752	0.01614	4969129
1752537000	0.01671	-0.0001	-0.59	0.01683	0.01745	0.01646	8010739
1752450600	0.01681	0.00015	0.90	0.01669	0.01714	0.01639	4660469
1752364200	0.01666	0.00083	5.24	0.01587	0.01734	0.01571	17042918
1752277800	0.01583	0.0002	1.28	0.01573	0.01645	0.01548	10216897
1752191400	0.01563	0.00072	4.83	0.01488	0.01579	0.01474	4935316
1752105000	0.01491	0.00057	3.97	0.01432	0.01496	0.01422	6040433
1752018600	0.01434	0.00032	2.28	0.01407	0.01438	0.01388	2696902
1751932200	0.01402	-0.00015	-1.06	0.01417	0.01433	0.0139	3540429
1751845800	0.01417	4.0E-5	0.28	0.01413	0.01435	0.01387	4184500
1751759400	0.01413	-9.0E-5	-0.63	0.01421	0.01458	0.01392	5377584
1751673000	0.01422	-0.00046	-3.13	0.0147	0.01485	0.01397	3755813
1751586600	0.01468	0.00019	1.31	0.01448	0.01542	0.01442	11032310
1751500200	0.01449	0.000954	7.05	0.013596	0.01471	0.01354	6421301
1751413800	0.013536	-0.000314	-2.27	0.01389	0.013987	0.013358	1065410
1751327400	0.01385	-0.00056	-3.89	0.01441	0.01452	0.01376	8945937
1751241000	0.01441	0.00033	2.34	0.01408	0.01444	0.01389	1977837
1751154600	0.01408	0.00027	1.96	0.01381	0.01412	0.01367	4988811
1751068200	0.01381	5.0E-5	0.36	0.01378	0.01409	0.01358	7115627
1750981800	0.01376	-0.00022	-1.57	0.01399	0.01457	0.01349	9960222
1750895400	0.01398	-0.00037	-2.58	0.01446	0.01454	0.01393	8320381
1750809000	0.01435	0.00012	0.84	0.0143	0.01452	0.01417	10195978
1750722600	0.01423	0.00127	9.80	0.01295	0.01451	0.01281	21057174
1750636200	0.01296	-0.00044	-3.28	0.01355	0.01369	0.01245	24127639
1750549800	0.0134	-0.00096	-6.69	0.01441	0.01467	0.01316	11450292
1750463400	0.01436	-0.00075	-4.96	0.01507	0.01566	0.01418	22083800
1750377000	0.01511	0.0005	3.42	0.01462	0.01523	0.01423	14925531
1750290600	0.01461	0.0001	0.69	0.01449	0.01472	0.01407	12174948
1750204200	0.01451	-0.00068	-4.48	0.01503	0.01527	0.01437	11789650
1750117800	0.01519	-0.00013	-0.85	0.0153	0.01569	0.01517	9639043
1750031400	0.01532	-7.0E-5	-0.45	0.01541	0.0162	0.01507	18433329
1749945000	0.01539	-5.0E-5	-0.32	0.01545	0.01547	0.01502	6273606
1749858600	0.01544	-0.00048	-3.02	0.01575	0.01586	0.01478	17837620
1749772200	0.01592	-0.00077	-4.61	0.01666	0.01667	0.01581	9024995
1749685800	0.01669	-0.00049	-2.85	0.01719	0.01722	0.01647	6236311
1749599400	0.01718	0.00055	3.31	0.01604	0.01722	0.01602	10930589
1749513000	0.01663	0.00057	3.55	0.01605	0.01667	0.01592	8522872
1749426600	0.01606	-0.00012	-0.74	0.0162	0.01633	0.01593	5711280
1749340200	0.01618	0.00039	2.47	0.01581	0.01625	0.0157	14083409
1749253800	0.01579	-4.0E-5	-0.25	0.01581	0.01648	0.01574	9636694
1749167400	0.01583	-0.00079	-4.75	0.01659	0.01721	0.01554	22097776
1749081000	0.01662	-0.00026	-1.54	0.01694	0.01729	0.01655	10368700
1748994600	0.01688	0.00018	1.08	0.01665	0.01721	0.01651	9818226
1748908200	0.0167	0.00049	3.02	0.0162	0.01675	0.01596	8338047
1748821800	0.01621	0.00019	1.19	0.01602	0.01625	0.01566	7445633
1748735400	0.01602	0.00013	0.82	0.01591	0.01612	0.01554	23110965
1748649000	0.01589	-0.00151	-8.68	0.01741	0.01753	0.01581	25055756
1748562600	0.0174	-0.00055	-3.06	0.01795	0.01832	0.0174	7135452
1748476200	0.01795	-9.0E-5	-0.50	0.0181	0.0189	0.01745	10115210
1748389800	0.01804	6.0E-5	0.33	0.01801	0.01846	0.01736	18208674
1748303400	0.01798	-0.00029	-1.59	0.01835	0.0184	0.01781	10012998
1748217000	0.01827	0.00031	1.73	0.01801	0.01831	0.01751	15245672
1748130600	0.01796	-0.0001	-0.55	0.01796	0.01841	0.01793	10195696
1748044200	0.01806	-0.00146	-7.48	0.01948	0.01994	0.01793	29685569
1747957800	0.01952	0.00067	3.55	0.01888	0.01964	0.01879	21310301
1747871400	0.01885	-8.0E-5	-0.42	0.01896	0.01927	0.01834	27213390
1747785000	0.01893	0.00036	1.94	0.01859	0.01895	0.01829	12848149
1747698600	0.01857	-0.00043	-2.26	0.0191	0.01929	0.01787	12113737
1747612200	0.019	0.0004	2.15	0.01852	0.01944	0.01817	11021170
1747525800	0.0186	-0.00061	-3.18	0.01915	0.01918	0.01837	12812386
1747439400	0.01921	-0.00052	-2.64	0.01966	0.02003	0.01901	9943880
1747353000	0.01973	-0.00084	-4.08	0.02055	0.02071	0.01911	19465435
1747266600	0.02057	-0.00125	-5.73	0.02176	0.02203	0.02043	16135963
1747180200	0.02182	0.00026	1.21	0.02156	0.02198	0.02031	22102255
1747093800	0.02156	0.0072	50.14	0.02138	0.02224	0.02051	39792916
1747007400	0.01436	-0.00756	-34.49	0.02178	0.02196	0.02085	10023555
1746921000	0.02192	0.00114	5.49	0.02079	0.02197	0.0206	24150798
1746834600	0.02078	0.00132	6.78	0.01951	0.02088	0.01942	18872175
1746748200	0.01946	0.00179	10.13	0.01768	0.0196	0.01766	23753947
1746661800	0.01767	-0.00014	-0.79	0.01761	0.01783	0.01729	12713349
1746575400	0.01781	-0.00045	-2.46	0.01826	0.01831	0.01712	17387049
1746489000	0.01826	0.00034	1.90	0.01793	0.01872	0.01792	14106987
1746402600	0.01792	-0.0005	-2.71	0.01841	0.01891	0.01785	21462823
1746316200	0.01842	-0.00115	-5.88	0.01956	0.01959	0.01806	52287961
1746229800	0.01957	-0.00041	-2.05	0.02004	0.02016	0.01945	11755465
1746143400	0.01998	0.00021	1.06	0.01981	0.02024	0.01965	9249594
1746057000	0.01977	-0.00017	-0.85	0.01994	0.02015	0.01908	7744947
1745970600	0.01994	-0.00028	-1.38	0.02023	0.0206	0.01967	10423255
1745884200	0.02022	0.00028	1.40	0.02014	0.02045	0.01904	18480421
1745797800	0.01994	-0.00124	-5.85	0.02133	0.02138	0.01989	27154374
1745711400	0.02118	0.00117	5.85	0.0202	0.02227	0.01977	84861893
1745625000	0.02001	0.00026	1.32	0.01975	0.02086	0.01928	29347517
1745538600	0.01975	0.00019	0.97	0.01965	0.01976	0.01901	13243613
1745452200	0.01956	-8.0E-5	-0.41	0.01972	0.01993	0.01927	6190926
1745365800	0.01964	0.00099	5.31	0.01869	0.01976	0.01804	14778374
1745279400	0.01865	4.0E-5	0.21	0.01857	0.01999	0.0184	34351360
1745193000	0.01861	-0.00014	-0.75	0.0187	0.01892	0.01796	40133705
1745106600	0.01875	0.00077	4.28	0.01817	0.01972	0.01796	45725617
1745020200	0.01798	0.00084	4.90	0.01717	0.0195	0.01699	84278099