Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 717
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 36444023.9 | 0.003544 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 129.157,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 1 | /cripto/Ankr-Network-ANKR | 66.8220126624 | 14 horas atrás |
| Upbit | 14071153.4394 | 5.38 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | KRW | KRW 75.702.805,00 | ANKR/KRW | /cripto/Ankr-Network-ANKR | 2 | /cripto/Ankr-Network-ANKR | 25.8001914355 | 14 horas atrás |
| HitBTC | 1404616 | 0.0035492 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 4.985,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 3 | /cripto/Ankr-Network-ANKR | 2.57543646649 | 14 horas atrás |
| LATOKEN | 1058675 | 0.00353802 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 3.745,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 4 | /cripto/Ankr-Network-ANKR | 1.94113565641 | 14 horas atrás |
| Coinbase | 629082 | 0.003555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | US$ 2.236,00 | ANKR/USD | /cripto/Ankr-Network-ANKR | 5 | /cripto/Ankr-Network-ANKR | 1.15345455499 | 14 horas atrás |
| Gate | 444129.22 | 0.003557 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 1.579,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 6 | /cripto/Ankr-Network-ANKR | 0.814334016573 | 14 horas atrás |
| Bithumb | 386812.350583 | 5.3835 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 2.082.404,00 | ANKR/KRW | /cripto/Ankr-Network-ANKR | 7 | /cripto/Ankr-Network-ANKR | 0.709240556409 | 14 horas atrás |
| Coinbase | 49533 | 0.003115 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | EUR | € 154,00 | ANKR/EUR | /cripto/Ankr-Network-ANKR | 8 | /cripto/Ankr-Network-ANKR | 0.0908213308796 | 14 horas atrás |
| Kraken | 30525.9178443 | 0.00355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 108,00 | ANKR/USD | /cripto/Ankr-Network-ANKR | 9 | /cripto/Ankr-Network-ANKR | 0.0559708575079 | 14 horas atrás |
| Crypto.com | 11690 | 0.0035465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | US$ 41,00 | ANKR/USD | /cripto/Ankr-Network-ANKR | 10 | /cripto/Ankr-Network-ANKR | 0.0214342228006 | 14 horas atrás |
| KuCoin | 8518.1188 | 0.00355 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 30,00 | ANKR/USDT | /cripto/Ankr-Network-ANKR | 11 | /cripto/Ankr-Network-ANKR | 0.0156184137041 | 14 horas atrás |
| KuCoin | 190.7916 | 5.9E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 12 | /cripto/Ankr-Network-ANKR | 0.000349826318467 | 14 horas atrás |
| Bitvavo | 0 | 0.0031175 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 0,00000000 | ANKR/EUR | /cripto/Ankr-Network-ANKR | 13 | /cripto/Ankr-Network-ANKR | 0 | 14 horas atrás |
| HitBTC | 0 | 5.8385E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 14 | /cripto/Ankr-Network-ANKR | 0 | 14 horas atrás |
| Kraken | 0 | 0.003115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 0,00000000 | ANKR/EUR | /cripto/Ankr-Network-ANKR | 15 | /cripto/Ankr-Network-ANKR | 0 | 14 horas atrás |
| Kraken | 0 | 5.845E-8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 16 | /cripto/Ankr-Network-ANKR | 0 | 14 horas atrás |
| Upbit | 0 | 5.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0,00000000 | ANKR/BTC | /cripto/Ankr-Network-ANKR | 17 | /cripto/Ankr-Network-ANKR | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00348 | 6.0E-5 | 1.72413793103 | 0.00326 | 0.00358 | 4533743.14286 | CX |
| 4 | 0.00434 | -0.0008 | -18.4331797235 | 0.00326 | 0.00436 | 4192246.93421 | CX |
| 12 | 0.00526 | -0.00172 | -32.6996197719 | 0.00326 | 0.00575 | 6144905.14474 | CX |
| 26 | 0.00651 | -0.00297 | -45.6221198157 | 0.00326 | 0.00763 | 15883727.8783 | CX |
| 52 | 0.013596 | -0.010056 | -73.9629302736 | 0.00326 | 0.01939 | 11627156.6407 | CX |
| 156 | 0.02358 | -0.02004 | -84.9872773537 | 0.00326 | 0.06921 | 23559342.3498 | CX |
| 260 | 0.07484 | -0.0713 | -95.2699091395 | 0.00326 | 0.21409 | 43680551.171 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 0.00352 | 0.00019 | 5.71 | 0.00333 | 0.00357 | 0.00328 | 3827836 |
| 1782863400 | 0.00333 | -0.00015 | -4.31 | 0.00348 | 0.00348 | 0.00332 | 4811415 |
| 1782777000 | 0.00348 | -1.0E-5 | -0.29 | 0.00349 | 0.00358 | 0.00344 | 2065860 |
| 1782690600 | 0.00349 | 5.0E-5 | 1.45 | 0.00344 | 0.00357 | 0.00343 | 4283967 |
| 1782604200 | 0.00344 | -1.0E-5 | -0.29 | 0.00346 | 0.00356 | 0.00344 | 5311901 |
| 1782517800 | 0.00345 | 3.0E-5 | 0.88 | 0.00342 | 0.0035 | 0.00333 | 5652863 |
| 1782431400 | 0.00342 | -6.0E-5 | -1.72 | 0.00348 | 0.00349 | 0.00326 | 5782360 |
| 1782345000 | 0.00348 | -8.0E-5 | -2.25 | 0.00356 | 0.00358 | 0.00336 | 1008521 |
| 1782258600 | 0.00356 | -5.0E-5 | -1.39 | 0.00362 | 0.00366 | 0.00347 | 2334673 |
| 1782172200 | 0.00361 | -4.0E-5 | -1.10 | 0.00365 | 0.00375 | 0.00359 | 1844969 |
| 1782085800 | 0.00365 | -7.0E-5 | -1.88 | 0.00372 | 0.00374 | 0.00365 | 1186278 |
| 1781999400 | 0.00372 | 0 | 0.00 | 0.00372 | 0.00374 | 0.00365 | 3689126 |
| 1781913000 | 0.00372 | -2.0E-5 | -0.53 | 0.00376 | 0.00392 | 0.00367 | 4683560 |
| 1781826600 | 0.00374 | -0.00019 | -4.83 | 0.00393 | 0.00396 | 0.00367 | 5079704 |
| 1781740200 | 0.00393 | -4.0E-5 | -1.01 | 0.00396 | 0.00404 | 0.00388 | 4407295 |
| 1781653800 | 0.00397 | -2.0E-5 | -0.50 | 0.00402 | 0.00404 | 0.00388 | 3274439 |
| 1781567400 | 0.00399 | 1.0E-5 | 0.25 | 0.00399 | 0.00415 | 0.00396 | 4365203 |
| 1781481000 | 0.00398 | 3.6E-5 | 0.91 | 0.003944 | 0.00399 | 0.00383 | 7827396 |
| 1781394600 | 0.003944 | 0.000114 | 2.98 | 0.00383 | 0.004013 | 0.00381 | 247120 |
| 1781308200 | 0.00383 | -7.3E-5 | -1.87 | 0.003919 | 0.00396 | 0.00383 | 5901123 |
| 1781221800 | 0.003903 | 0.000153 | 4.08 | 0.00375 | 0.004036 | 0.00375 | 2249730 |
| 1781135400 | 0.00375 | 1.0E-5 | 0.27 | 0.00375 | 0.00378 | 0.00365 | 1560761 |
| 1781049000 | 0.00374 | -0.0001 | -2.60 | 0.00385 | 0.00385 | 0.00368 | 8450735 |
| 1780962600 | 0.00384 | -7.0E-5 | -1.79 | 0.0039 | 0.00395 | 0.00381 | 4169215 |
| 1780876200 | 0.00391 | 0.00013 | 3.44 | 0.00378 | 0.00403 | 0.00378 | 4123069 |
| 1780789800 | 0.00378 | 1.0E-5 | 0.27 | 0.00382 | 0.00384 | 0.00359 | 4150811 |
| 1780703400 | 0.00377 | -0.00033 | -8.05 | 0.00413 | 0.00413 | 0.00366 | 8026402 |
| 1780617000 | 0.0041 | -0.00023 | -5.31 | 0.00434 | 0.00436 | 0.00398 | 7066582 |
| 1780530600 | 0.00433 | 6.0E-5 | 1.41 | 0.00429 | 0.0045 | 0.00423 | 3978048 |
| 1780444200 | 0.00427 | -0.00038 | -8.17 | 0.00465 | 0.00465 | 0.00421 | 5364072 |
| 1780357800 | 0.00465 | 2.0E-5 | 0.43 | 0.00464 | 0.00469 | 0.00455 | 3996098 |
| 1780271400 | 0.00463 | 9.0E-5 | 1.98 | 0.00455 | 0.00465 | 0.00451 | 3086771 |
| 1780185000 | 0.00454 | -1.0E-5 | -0.22 | 0.00455 | 0.00467 | 0.00454 | 9437274 |
| 1780098600 | 0.00455 | 0.0001 | 2.25 | 0.00445 | 0.00461 | 0.00441 | 25040336 |
| 1780012200 | 0.00445 | -0.00021 | -4.51 | 0.00466 | 0.00466 | 0.00435 | 4001664 |
| 1779925800 | 0.00466 | 1.0E-5 | 0.22 | 0.00465 | 0.0047 | 0.00456 | 2634547 |
| 1779839400 | 0.00465 | -9.0E-5 | -1.90 | 0.00474 | 0.00479 | 0.00463 | 16178080 |
| 1779753000 | 0.00474 | 0.00018 | 3.95 | 0.00459 | 0.00475 | 0.00458 | 6835304 |
| 1779666600 | 0.00456 | -0.00014 | -2.98 | 0.0047 | 0.00471 | 0.0045 | 2470977 |
| 1779580200 | 0.0047 | 0.00012 | 2.62 | 0.0046 | 0.00477 | 0.00447 | 3732029 |
| 1779493800 | 0.00458 | -0.000109 | -2.32 | 0.004689 | 0.00476 | 0.00458 | 11614267 |
| 1779407400 | 0.004689 | 0.000179 | 3.97 | 0.00451 | 0.004689 | 0.00451 | 235990 |
| 1779321000 | 0.00451 | 0 | 0.00 | 0.00451 | 0.00451 | 0.00451 | 0 |
| 1779234600 | 0.00451 | -8.0E-5 | -1.74 | 0.00459 | 0.00463 | 0.00449 | 4983093 |
| 1779148200 | 0.00459 | -3.0E-5 | -0.65 | 0.00463 | 0.00464 | 0.00448 | 4409755 |
| 1779061800 | 0.00462 | -0.00011 | -2.33 | 0.00474 | 0.00476 | 0.00456 | 1463350 |
| 1778975400 | 0.00473 | -0.00018 | -3.67 | 0.00493 | 0.00497 | 0.00469 | 5180904 |
| 1778889000 | 0.00491 | -0.00017 | -3.35 | 0.00507 | 0.0051 | 0.0048 | 4424958 |
| 1778802600 | 0.00508 | 4.0E-5 | 0.79 | 0.00504 | 0.00515 | 0.00497 | 3057638 |
| 1778716200 | 0.00504 | -0.00011 | -2.14 | 0.00515 | 0.00538 | 0.00503 | 3304866 |
| 1778629800 | 0.00515 | -0.00027 | -4.98 | 0.00542 | 0.00543 | 0.00509 | 6184653 |
| 1778543400 | 0.00542 | 0.00018 | 3.44 | 0.00524 | 0.00542 | 0.00513 | 8271541 |
| 1778457000 | 0.00524 | 0.00013 | 2.54 | 0.00513 | 0.00528 | 0.00505 | 10270094 |
| 1778370600 | 0.00511 | -7.0E-5 | -1.35 | 0.00518 | 0.00523 | 0.00506 | 6593826 |
| 1778284200 | 0.00518 | 0.00015 | 2.98 | 0.00502 | 0.0052 | 0.00498 | 12149642 |
| 1778197800 | 0.00503 | -4.0E-5 | -0.79 | 0.00507 | 0.00529 | 0.00494 | 15603346 |
| 1778111400 | 0.00507 | 0.00016 | 3.26 | 0.00495 | 0.00575 | 0.00495 | 54330469 |
| 1778025000 | 0.00491 | 0.00012 | 2.51 | 0.0048 | 0.00506 | 0.0048 | 11385435 |
| 1777938600 | 0.00479 | -2.0E-5 | -0.42 | 0.00481 | 0.00493 | 0.00477 | 4433221 |
| 1777852200 | 0.00481 | -6.0E-5 | -1.23 | 0.00486 | 0.00486 | 0.00477 | 1250787 |
| 1777765800 | 0.00487 | 6.0E-5 | 1.25 | 0.00481 | 0.00488 | 0.00476 | 3571272 |
| 1777679400 | 0.00481 | 9.0E-5 | 1.91 | 0.00473 | 0.00484 | 0.00471 | 2797314 |
| 1777593000 | 0.00472 | -7.0E-5 | -1.46 | 0.00479 | 0.00483 | 0.00467 | 4058547 |
| 1777506600 | 0.00479 | -0.00023 | -4.58 | 0.00502 | 0.00505 | 0.00474 | 4381582 |
| 1777420200 | 0.00502 | 1.0E-5 | 0.20 | 0.00503 | 0.00506 | 0.00497 | 1612244 |
| 1777333800 | 0.00501 | -0.00014 | -2.72 | 0.00515 | 0.00517 | 0.00496 | 7015102 |
| 1777247400 | 0.00515 | 2.0E-5 | 0.39 | 0.00512 | 0.00519 | 0.00511 | 3577873 |
| 1777161000 | 0.00513 | 2.0E-5 | 0.39 | 0.00511 | 0.00519 | 0.00507 | 2495568 |
| 1777074600 | 0.00511 | 2.0E-5 | 0.39 | 0.00511 | 0.0052 | 0.00505 | 1560251 |
| 1776988200 | 0.00509 | 1.0E-5 | 0.20 | 0.00508 | 0.0051 | 0.00496 | 5366263 |
| 1776901800 | 0.00508 | 0 | 0.00 | 0.00509 | 0.00517 | 0.00506 | 2320981 |
| 1776815400 | 0.00508 | 0 | 0.00 | 0.00508 | 0.00511 | 0.005 | 1225980 |
| 1776729000 | 0.00508 | 0.00016 | 3.25 | 0.00492 | 0.00517 | 0.00492 | 3132180 |
| 1776642600 | 0.00492 | -0.00025 | -4.84 | 0.00517 | 0.00517 | 0.00487 | 4924867 |
| 1776556200 | 0.00517 | -0.00021 | -3.90 | 0.00541 | 0.00541 | 0.00513 | 12456237 |
| 1776469800 | 0.00538 | 0.00012 | 2.28 | 0.00528 | 0.00545 | 0.00514 | 19572189 |
| 1776383400 | 0.00526 | 0.00013 | 2.53 | 0.00513 | 0.00527 | 0.00508 | 5124401 |
| 1776297000 | 0.00513 | 7.0E-5 | 1.38 | 0.00506 | 0.00516 | 0.00505 | 5234037 |
| 1776210600 | 0.00506 | -0.00021 | -3.98 | 0.00528 | 0.00528 | 0.00504 | 5494665 |
| 1776124200 | 0.00527 | 0.00011 | 2.13 | 0.00518 | 0.00535 | 0.00502 | 7326806 |
| 1776037800 | 0.00516 | 3.0E-5 | 0.58 | 0.00548 | 0.00557 | 0.00509 | 11988196 |
| 1775951400 | 0.00513 | -0.00015 | -2.84 | 0.00528 | 0.00528 | 0.00501 | 8504818 |
| 1775865000 | 0.00528 | -9.0E-5 | -1.68 | 0.00536 | 0.00539 | 0.00525 | 7615801 |
| 1775778600 | 0.00537 | 0.00011 | 2.09 | 0.00526 | 0.00544 | 0.00519 | 11528909 |
| 1775692200 | 0.00526 | -9.0E-5 | -1.68 | 0.00536 | 0.00542 | 0.00525 | 15520168 |
| 1775605800 | 0.00535 | 0 | 0.00 | 0.0053 | 0.00535 | 0.00502 | 22803147 |
| 1775519400 | 0.00535 | 8.0E-5 | 1.52 | 0.00527 | 0.0055 | 0.0052 | 49542340 |
| 1775433000 | 0.00527 | 9.5E-5 | 1.84 | 0.005208 | 0.00534 | 0.00507 | 23738319 |
| 1775346600 | 0.005175 | 0.000175 | 3.50 | 0.00501 | 0.005301 | 0.00501 | 2717190 |
| 1775260200 | 0.005 | 3.0E-5 | 0.60 | 0.00499 | 0.0051 | 0.00485 | 19075484 |
| 1775173800 | 0.00497 | -2.0E-5 | -0.40 | 0.00498 | 0.0053 | 0.00493 | 53119428 |
|
ANKR/BTC 0,00000005 BTC
+0,00%
|
ANKR/EUR 0,003105 €
+0,58%
|
|
ANKR/USD $ 0,003540
+0,85%
|
ANKR/GBP £ 0,005410
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
