Ankr NetworkANKR

US$ 0,01437

-0,0007

(

-4,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 989

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01434

Bolsa

GDAX

Venda

US$ 0,01436

Último Horário de Negociação

22:31:28

Volume (24h)

$ 4.853.588

Tamanho da Última Negociação

70,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,01437

Capitalização de Mercado Totalmente Diluída

US$ 143.700.000

Data de Gênese

20/02/2019

Variação Diária 0,01418-0,01566

Variação de 52 Semanas 0,01407-0,06395

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01435	Binance	129338641.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.957.843,63	1750458769	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	57.7077493784	Recentemente
0.014365	DigiFinex	51394201.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 771.275,48	1750458056	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ANKR	22.9308401063	12 mins atrás
0.01437	Coinbase	21432130	/cdn/crypto/logos/exchanges/GDAX.png	US$ 324.892,86	1750458706	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	3	https://pro.coinbase.com/trade/ANKR-USD	9.56249399651	Recentemente
0.01437	LBank	6600272.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 100.058,27	1750458622	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	2.94488079669	Recentemente
0.014339	Gate.io	6290272.14	/cdn/crypto/logos/exchanges/GATE.png	$ 94.374,19	1750457941	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	2.8065661031	14 mins atrás
0.01437	Kucoin	2645843.9563	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.191,16	1750458015	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	1.18051108069	13 mins atrás
0.014884	HTX	2315004.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 35.045,51	1750431100	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ankr_usdt	1.03289849921	8 horas atrás
0.01432	LATOKEN	1950972.5	/cdn/crypto/logos/exchanges/LATK.png	$ 29.210,01	1750458642	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	8	https://exchange.latoken.com/exchange/ANKR-USDT	0.870476374425	Recentemente
0.013214	Bitvavo	529650.286324	/cdn/crypto/logos/exchanges/BITV.png	€ 7.077,19	1750396576	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	9	https://account.bitvavo.com/markets/ANKR-EUR	0.236317047499	17 horas atrás
0.01455	Kraken	522085.411854	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.869,78	1750458227	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.232941784905	9 mins atrás
1.4E-7	Binance	517974	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,072359	1750458740	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	11	https://www.binance.com/en/trade/ANKR_BTC	0.231107373152	Recentemente
0.01247	Coinbase	250351	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.321,93	1750458707	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	12	https://pro.coinbase.com/trade/ANKR-EUR	0.111700513879	Recentemente
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	13	https://crypto.com/exchange/trade/ANKR_USDT	0.0995685524613	4 meses atrás
0.01087	Coinbase	102596	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.151,07	1750458763	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	14	https://pro.coinbase.com/trade/ANKR-GBP	0.0457758344162	Recentemente
0.01453	Gemini	9666.761456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 141,26	1750375394	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	15	https://gemini.com/?symbol=ANKRUSD	0.00431307333376	23 horas atrás
1.4E-7	Kucoin	4167.6077	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000580	1750452761	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00185948497005	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750377734	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	18	https://pro.coinbase.com/trade/ANKR-BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	19	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750377721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	22	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	23 horas atrás
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750441999	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	23	https://hitbtc.com/ANKR-to-BTC	0	5 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	24	https://exchange.latoken.com/exchange/ANKR-BTC	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750457915	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	14 mins atrás
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	27	https://www.huobi.com/en-us/exchange/ankr_btc	0	23 horas atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	23 horas atrás
0.015108	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	29	https://hitbtc.com/ANKR-to-USD	0	23 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01575	-0.00138	-8.7619047619	0.01407	0.0162	13010532.9398	CX
4	0.01948	-0.00511	-26.2320328542	0.01407	0.01994	12930509.447	CX
12	0.01978	-0.00541	-27.350859454	0.01407	0.02227	19229709.9284	CX
26	0.03526	-0.02089	-59.2456040839	0.01407	0.04132	25788394.4784	CX
52	0.03076	-0.01639	-53.2834850455	0.01407	0.06395	24514964.6451	CX
156	0.02748	-0.01311	-47.7074235808	0.01407	0.06921	36577707.2971	CX
260	0.00260456	0.01176544	451.724667506	0.0024141	0.21764	129942294.83	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750377000	0.01511	0.0005	3.42	0.01462	0.01523	0.01423	14925531
1750290600	0.01461	0.0001	0.69	0.01449	0.01472	0.01407	12174948
1750204200	0.01451	-0.00068	-4.48	0.01503	0.01527	0.01437	11789650
1750117800	0.01519	-0.00013	-0.85	0.0153	0.01569	0.01517	9639043
1750031400	0.01532	-7.0E-5	-0.45	0.01541	0.0162	0.01507	18433329
1749945000	0.01539	-5.0E-5	-0.32	0.01545	0.01547	0.01502	6273606
1749858600	0.01544	-0.00048	-3.02	0.01575	0.01586	0.01478	17837620
1749772200	0.01592	-0.00077	-4.61	0.01666	0.01667	0.01581	9024995
1749685800	0.01669	-0.00049	-2.85	0.01719	0.01722	0.01647	6236311
1749599400	0.01718	0.00055	3.31	0.01604	0.01722	0.01602	10930589
1749513000	0.01663	0.00057	3.55	0.01605	0.01667	0.01592	8522872
1749426600	0.01606	-0.00012	-0.74	0.0162	0.01633	0.01593	5711280
1749340200	0.01618	0.00039	2.47	0.01581	0.01625	0.0157	14083409
1749253800	0.01579	-4.0E-5	-0.25	0.01581	0.01648	0.01574	9636694
1749167400	0.01583	-0.00079	-4.75	0.01659	0.01721	0.01554	22097776
1749081000	0.01662	-0.00026	-1.54	0.01694	0.01729	0.01655	10368700
1748994600	0.01688	0.00018	1.08	0.01665	0.01721	0.01651	9818226
1748908200	0.0167	0.00049	3.02	0.0162	0.01675	0.01596	8338047
1748821800	0.01621	0.00019	1.19	0.01602	0.01625	0.01566	7445633
1748735400	0.01602	0.00013	0.82	0.01591	0.01612	0.01554	23110965
1748649000	0.01589	-0.00151	-8.68	0.01741	0.01753	0.01581	25055756
1748562600	0.0174	-0.00055	-3.06	0.01795	0.01832	0.0174	7135452
1748476200	0.01795	-9.0E-5	-0.50	0.0181	0.0189	0.01745	10115210
1748389800	0.01804	6.0E-5	0.33	0.01801	0.01846	0.01736	18208674
1748303400	0.01798	-0.00029	-1.59	0.01835	0.0184	0.01781	10012998
1748217000	0.01827	0.00031	1.73	0.01801	0.01831	0.01751	15245672
1748130600	0.01796	-0.0001	-0.55	0.01796	0.01841	0.01793	10195696
1748044200	0.01806	-0.00146	-7.48	0.01948	0.01994	0.01793	29685569
1747957800	0.01952	0.00067	3.55	0.01888	0.01964	0.01879	21310301
1747871400	0.01885	-8.0E-5	-0.42	0.01896	0.01927	0.01834	27213390
1747785000	0.01893	0.00036	1.94	0.01859	0.01895	0.01829	12848149
1747698600	0.01857	-0.00043	-2.26	0.0191	0.01929	0.01787	12113737
1747612200	0.019	0.0004	2.15	0.01852	0.01944	0.01817	11021170
1747525800	0.0186	-0.00061	-3.18	0.01915	0.01918	0.01837	12812386
1747439400	0.01921	-0.00052	-2.64	0.01966	0.02003	0.01901	9943880
1747353000	0.01973	-0.00084	-4.08	0.02055	0.02071	0.01911	19465435
1747266600	0.02057	-0.00125	-5.73	0.02176	0.02203	0.02043	16135963
1747180200	0.02182	0.00026	1.21	0.02156	0.02198	0.02031	22102255
1747093800	0.02156	0.0072	50.14	0.02138	0.02224	0.02051	39792916
1747007400	0.01436	-0.00756	-34.49	0.02178	0.02196	0.02085	10023555
1746921000	0.02192	0.00114	5.49	0.02079	0.02197	0.0206	24150798
1746834600	0.02078	0.00132	6.78	0.01951	0.02088	0.01942	18872175
1746748200	0.01946	0.00179	10.13	0.01768	0.0196	0.01766	23753947
1746661800	0.01767	-0.00014	-0.79	0.01761	0.01783	0.01729	12713349
1746575400	0.01781	-0.00045	-2.46	0.01826	0.01831	0.01712	17387049
1746489000	0.01826	0.00034	1.90	0.01793	0.01872	0.01792	14106987
1746402600	0.01792	-0.0005	-2.71	0.01841	0.01891	0.01785	21462823
1746316200	0.01842	-0.00115	-5.88	0.01956	0.01959	0.01806	52287961
1746229800	0.01957	-0.00041	-2.05	0.02004	0.02016	0.01945	11755465
1746143400	0.01998	0.00021	1.06	0.01981	0.02024	0.01965	9249594
1746057000	0.01977	-0.00017	-0.85	0.01994	0.02015	0.01908	7744947
1745970600	0.01994	-0.00028	-1.38	0.02023	0.0206	0.01967	10423255
1745884200	0.02022	0.00028	1.40	0.02014	0.02045	0.01904	18480421
1745797800	0.01994	-0.00124	-5.85	0.02133	0.02138	0.01989	27154374
1745711400	0.02118	0.00117	5.85	0.0202	0.02227	0.01977	84861893
1745625000	0.02001	0.00026	1.32	0.01975	0.02086	0.01928	29347517
1745538600	0.01975	0.00019	0.97	0.01965	0.01976	0.01901	13243613
1745452200	0.01956	-8.0E-5	-0.41	0.01972	0.01993	0.01927	6190926
1745365800	0.01964	0.00099	5.31	0.01869	0.01976	0.01804	14778374
1745279400	0.01865	4.0E-5	0.21	0.01857	0.01999	0.0184	34351360
1745193000	0.01861	-0.00014	-0.75	0.0187	0.01892	0.01796	40133705
1745106600	0.01875	0.00077	4.28	0.01817	0.01972	0.01796	45725617
1745020200	0.01798	0.00084	4.90	0.01717	0.0195	0.01699	84278099
1744933800	0.01714	0.0001	0.59	0.0171	0.01757	0.01676	30931683
1744847400	0.01704	0.00057	3.46	0.01652	0.01736	0.01636	38207960
1744761000	0.01647	4.0E-5	0.24	0.01643	0.0169	0.01626	11365010
1744674600	0.01643	-0.00019	-1.14	0.01671	0.01724	0.0164	10674135
1744588200	0.01662	-0.0007	-4.04	0.01735	0.01744	0.01648	6068946
1744501800	0.01732	0.00066	3.96	0.0167	0.01749	0.01655	20713900
1744415400	0.01666	0.00042	2.59	0.01618	0.01678	0.01618	10190255
1744329000	0.01624	-5.0E-5	-0.31	0.01626	0.01653	0.01544	16438447
1744242600	0.01629	0.00164	11.19	0.01467	0.01642	0.01408	22047827
1744156200	0.01465	-0.00047	-3.11	0.01514	0.01558	0.01451	21177606
1744069800	0.01512	0	0.00	0.01512	0.01512	0.01512	0
1743983400	0.01512	-0.00115	-7.07	0.01686	0.01686	0.01467	8559955
1743897000	0.01627	-0.00058	-3.44	0.01686	0.01697	0.01624	20474404
1743810600	0.01685	-2.0E-5	-0.12	0.01685	0.0171	0.01623	14350919
1743724200	0.01687	0.00034	2.06	0.01645	0.017	0.01589	16482763
1743637800	0.01653	-0.00152	-8.42	0.01795	0.018	0.0163	21120781
1743551400	0.01805	0.00044	2.50	0.01759	0.01941	0.01755	22914621
1743465000	0.01761	-0.00018	-1.01	0.01795	0.01805	0.0171	37493081
1743378600	0.01779	-0.00026	-1.44	0.01805	0.01845	0.01758	14020860
1743292200	0.01805	-0.00061	-3.27	0.01862	0.01873	0.01793	32540526
1743205800	0.01866	-0.00118	-5.95	0.01978	0.01985	0.01821	21000568
1743119400	0.01984	0.00022	1.12	0.01957	0.02009	0.01953	14129693
1743033000	0.01962	-0.00063	-3.11	0.02018	0.0204	0.01925	34704566
1742946600	0.02025	-0.00019	-0.93	0.02131	0.02149	0.0198	59967822
1742860200	0.02044	0.00277	15.68	0.01765	0.02582	0.01755	237325732
1742773800	0.01767	-0.00017	-0.95	0.01786	0.01806	0.01751	3652849
1742687400	0.01784	0.00047	2.71	0.01753	0.01836	0.01741	9465285
1742601000	0.01737	-0.00059	-3.29	0.01793	0.01801	0.01731	5112868
1742514600	0.01796	-0.00066	-3.54	0.01865	0.0187	0.01794	4320244