EthersocksSOXX

US$ 52,59

-0,198743

(

-0,38%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3042

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:45:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 60,28

Capitalização de Mercado Totalmente Diluída

US$ 168.289

Data de Gênese

07/03/2021

Variação Diária 51,74-53,17

Variação de 52 Semanas 35,25-83,49

Oferta em Circulação 0 / 3.200

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01993415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	SOX/ETH	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	ETH	1	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	71.6796324	-19.08935787	-26.6314952112	58.84397353	76.49247456	0.06101026	CX
52	35.83005153	16.760223	46.7769994301	35.24848687	83.48950084	0.08529496	CX
156	199.59704164	-147.00676711	-73.6517765504	26.0335296	244.59997958	0.26782016	CX
260	209.25300671	-156.66273218	-74.8676134423	26.0335296	451.70013307	1.17550465	CX

Ethersocks (SOX) have been created to celebrate the launch of Eth2, its transition to Proof-of-Stake, and the work of countless industry insiders who are working tirelessly to bring crypto to the masses.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727135400	52.80297191	1.33	2.58	45.75385778	53.83296944	45.13111494
1727049000	51.47396213	-0.74	-1.41	52.14494561	52.25936764	50.40070749
1726962600	52.20933292	1.29	2.54	51.0208589	52.25298871	50.46948031
1726876200	50.91819802	1.74	3.54	49.14405867	51.25608187	48.64630295
1726789800	49.17794673	2.24	4.77	47.48573673	49.61649803	47.37629825
1726703400	46.94073707	0.34	0.73	46.64551231	47.044594	45.44168899
1726617000	46.60145784	0.73	1.59	45.75385778	47.66055923	45.13111494
1726530600	45.87366202	-0.33	-0.72	46.26915556	46.51534231	44.97642593
1726444200	46.20696101	-1.98	-4.10	48.19738589	48.42363849	46.03213852
1726357800	48.18462803	-0.51	-1.04	48.67720088	48.67720088	47.70102555
1726271400	48.69135413	1.57	3.34	47.06373078	49.09222988	46.60424862
1726185000	47.11695496	0.4	0.86	46.64810375	47.57504173	46.20237616
1726098600	46.71348776	-0.9	-1.89	47.54294775	47.54633655	45.47836783
1726012200	47.61251793	0.52	1.10	46.97621986	47.79850355	46.28948839
1725925800	47.09243596	1.22	2.65	50.06102957	50.13817473	45.34640376
1725839400	45.87685149	0.63	1.40	45.23357647	46.40709988	44.72585367
1725753000	45.24194881	0.94	2.12	44.42365195	46.03094247	44.30584113
1725666600	44.30324969	-2.91	-6.17	47.2497164	47.95877411	42.99138328
1725580200	47.21483164	-1.52	-3.12	48.82730503	49.15362707	46.83967093
1725493800	48.73620596	-0.06	-0.13	48.23207131	49.59676322	46.11606129
1725407400	48.79760315	-1.77	-3.51	50.56317081	50.83567064	48.57992223
1725321000	50.57034711	2.12	4.37	50.06102957	51.05674037	48.52769476
1725234600	48.45274235	-1.61	-3.22	50.06102957	50.13817473	47.97212999
1725148200	50.06621245	-0.31	-0.61	50.33711755	50.46928097	49.69703199
1725061800	50.37299902	-0.01	-0.02	50.34808133	50.60882002	48.66225027
1724975400	50.38117202	-0.11	-0.21	50.38974371	51.74347183	49.99604424
1724889000	50.48881643	1.38	2.80	49.01149658	50.91819802	48.24861666
1724802600	49.11276206	-4.37	-8.18	53.54591768	53.82120829	48.01419105
1724716200	53.4855172	-1.24	-2.27	54.71465689	55.07885381	53.18491022
1724629800	54.7296075	-0.31	-0.56	55.2257685	55.65056523	54.55179489
1724543400	55.03898551	-0.07	-0.13	55.16576671	56.15848738	54.55000081
1724457000	55.11174516	2.81	5.38	52.27611232	55.72990315	52.27531496
1724370600	52.30043198	-0.11	-0.20	53.12610448	53.27860072	51.60094266
1724284200	52.406681	0.99	1.92	51.39143474	52.69373276	50.74636565
1724197800	51.42033926	-1.11	-2.11	52.53884442	53.70798232	50.96763472
1724111400	52.52648525	0.14	0.26	53.12610448	53.27860072	51.19129588
1724025000	52.38774356	0.29	0.55	52.08035897	53.4326917	51.80965321
1723938600	52.10049246	0.37	0.71	51.70539761	52.35126407	51.609315
1723852200	51.73330542	0.4	0.79	51.24611479	52.39352446	50.8835126
1723765800	51.33003756	-1.76	-3.32	53.12610448	53.293352	50.44296789
1723679400	53.09181774	-0.66	-1.23	53.82738787	55.17991995	52.67658939
1723593000	53.75123942	-0.85	-1.56	54.28547464	54.50455095	52.10049246
1723506600	54.60442104	3.61	7.08	53.52418945	54.80037374	50.50396639
1723420200	50.9949445	-0.97	-1.86	52.02175257	53.98088083	50.68995201
1723333800	51.96095341	0.25	0.49	51.70121144	52.6530671	51.49648771
1723247400	51.70838773	-1.76	-3.29	53.52418945	53.89018045	51.01667272
1723161000	53.4667791	6.68	14.29	46.59188945	54.21909392	46.29347522
1723074600	46.78365597	-2.14	-4.37	49.0673122	50.79181551	46.14675988
1722988200	48.92099553	0.34	0.71	48.29127574	50.82430818	48.29127574
1722901800	48.57772947	-5.3	-9.84	57.87262493	58.38234115	43.60256431
1722815400	53.88240613	-4.07	-7.02	57.87262493	58.38234115	52.84543165
1722729000	57.95256088	-1.53	-2.57	59.51938507	60.10983459	57.02283212
1722642600	59.4821082	-4.36	-6.83	63.78967868	64.07015217	59.14980592
1722556200	63.84370022	-0.53	-0.83	64.52225869	64.55774148	61.38462348
1722469800	64.37713808	-0.93	-1.43	65.29072017	66.72976646	64.0976613
1722383400	65.30905959	-0.78	-1.17	66.1213762	67.09097326	64.52863762
1722297000	66.08429868	0.84	1.28	66.51128818	67.70075891	62.02391167
1722210600	65.24806109	0.35	0.53	64.72558702	65.42089017	63.83472986
1722124200	64.90280161	-0.43	-0.66	65.18008564	66.27327443	63.91845329
1722037800	65.33158518	2.05	3.24	63.26461317	65.48766958	63.25105795
1721951400	63.28195588	-3.2	-4.81	66.51128818	66.59760305	61.69001466
1721865000	66.48218432	-2.9	-4.18	69.43582732	69.5231389	65.92402812
1721778600	69.38379919	0.73	1.07	68.61493903	70.57307058	67.83930125
1721692200	68.65241523	-1.56	-2.22	68.12715038	69.90866536	67.34134618
1721605800	70.21425588	-0.01	-0.01	70.11019962	70.66576438	68.36596149
1721519400	70.22043547	0.31	0.45	69.88992726	70.55911668	69.43184049
1721433000	69.90687129	1.52	2.22	68.12715038	70.58144292	67.34134618
1721346600	68.38768972	0.77	1.14	67.58872899	69.56001708	67.46673199
1721260200	67.61922823	-1.16	-1.69	68.77481091	70.10083057	67.33357187
1721173800	68.78398062	-0.73	-1.05	69.53689346	69.7330455	66.79036628
1721087400	69.51715866	4.57	7.03	63.36567931	69.61403863	63.08540516
1721001000	64.95203896	1.6	2.53	63.36567931	65.12327331	63.08540516
1720914600	63.35092804	0.92	1.48	62.42837557	63.82715488	62.08829898
1720828200	62.42717953	0.64	1.03	61.7512125	62.94985294	60.74732871
1720741800	61.78829002	-0.05	-0.09	61.73526518	64.05599892	60.93371301
1720655400	61.84290959	0.64	1.05	61.05291922	62.78041266	60.37834759
1720569000	61.20302337	1.1	1.83	60.11043261	61.92683236	59.88338264
1720482600	60.10405368	1.83	3.14	68.14529045	68.37114437	57.87262493
1720396200	58.27350069	-2.85	-4.66	61.0383673	61.24548311	58.27350069
1720309800	61.12408414	1.68	2.82	59.40695646	61.39678331	58.97279067
1720223400	59.44523003	-1.81	-2.95	60.73158073	61.93640075	56.45570555
1720137000	61.25305809	-4.43	-6.74	65.73864052	65.97366415	60.95583991
1720050600	65.67983478	-2.43	-3.56	68.13293128	68.28682292	64.78857893
1719964200	68.10582084	-0.42	-0.62	68.5019124	68.96996624	67.74660745
1719877800	68.53081691	0.05	0.07	68.14529045	69.93418107	66.84578321
1719791400	68.47998483	1.27	1.88	67.25702473	68.83840085	66.79176167
1719705000	67.21456499	-0.06	-0.09	67.27117798	67.81717434	67.11688765
1719618600	67.27197534	-1.36	-1.99	68.7516873	69.40752083	67.03555632
1719532200	68.63606923	1.52	2.27	67.14957966	69.14000454	67.03974249
1719445800	67.11329951	-0.54	-0.80	68.14529045	68.37114437	66.29799277
1719359400	67.6565051	0.81	1.22	66.90159883	68.28443082	66.49095534
1719273000	66.84179638	-1.32	-1.93	68.14529045	68.37114437	64.56750921
1719186600	68.15824765	-1.49	-2.14	69.65151483	70.13113048	67.96309232
1719100200	69.65191351	-0.46	-0.66	70.16003499	70.16003499	69.3074514