EthersocksSOXX

US$ 48,04

0,26652

(

0,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4709

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:45:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 60,28

Capitalização de Mercado Totalmente Diluída

US$ 153.730

Data de Gênese

07/03/2021

Variação Diária 47,48-49,40

Variação de 52 Semanas 34,24-83,54

Oferta em Circulação 0 / 3.200

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01993415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	SOX/ETH	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	ETH	1	https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	51.12152635	-3.08082287	-6.02646886736	47.10838328	54.17484011	0	CX
4	48.42284113	-0.38213765	-0.789168171636	46.45593855	55.11553265	0	CX
12	54.28547464	-6.24477116	-11.5035766039	42.99138328	56.15848738	0	CX
26	62.46727153	-14.42656805	-23.0946024961	42.99138328	79.47924881	0.00054291	CX
52	40.12934818	7.9113553	19.7146369398	34.24481185	83.54033065	0.00294455	CX
156	217.69536225	-169.65465877	-77.9321419696	24.63061161	234.88870677	0.02414066	CX
260	209.25300671	-161.21230323	-77.0418097043	24.63061161	451.70013307	0.21629286	CX

Ethersocks (SOX) have been created to celebrate the launch of Eth2, its transition to Proof-of-Stake, and the work of countless industry insiders who are working tirelessly to bring crypto to the masses.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	47.68926441	-1.29	-2.64	52.51711619	54.17484011	47.10838328
1730677800	48.98319008	-0.6	-1.20	49.71696614	49.72254771	48.0600396
1730591400	49.57882248	-0.48	-0.95	50.13020107	50.27113551	49.36213827
1730505000	50.0568434	-0.13	-0.26	50.26356054	51.53496062	49.2993457
1730418600	50.1870134	-2.84	-5.35	53.01686534	53.16796619	49.95458121
1730332200	53.02643373	0.5	0.95	52.51711619	54.17484011	51.94341136
1730245800	52.52489051	1.39	2.72	51.12152635	53.43468512	51.05095946
1730159400	51.13647697	1.18	2.36	48.8444484	51.54293428	48.26974685
1730073000	49.95617594	0.53	1.07	49.36811852	50.28907625	49.09541935
1729986600	49.42752229	1.31	2.73	48.57792881	49.85351507	48.41426944
1729900200	48.11366246	-2.35	-4.66	50.54841954	50.99095767	47.64859874
1729813800	50.4636994	0.19	0.38	50.22169882	50.97660508	50.01438366
1729727400	50.27233156	-2.02	-3.86	52.22827036	52.27750771	49.01927089
1729641000	52.28986688	-0.86	-1.62	53.22338313	53.22338313	51.9647409
1729554600	53.15201887	-1.48	-2.71	54.78024024	55.11553265	52.97241218
1729468200	54.63531897	1.84	3.48	52.83865403	54.88628992	52.55618713
1729381800	52.797191	0.12	0.23	52.65226973	53.06789676	52.4830288
1729295400	52.67559269	0.79	1.53	48.8444484	53.33102754	48.26974685
1729209000	51.88400759	-0.15	-0.29	48.8444484	52.10248587	48.26974685
1729122600	52.03271635	0.25	0.48	51.95258107	52.70509523	51.6808786
1729036200	51.78453618	-0.61	-1.16	52.40947178	53.47116461	50.7720807
1728949800	52.39332512	3.2	6.50	48.8444484	52.8735388	48.26974685
1728863400	49.19548878	-0.17	-0.35	49.41695719	49.48273988	48.57852684
1728777000	49.36871654	0.85	1.75	48.61839514	49.59397244	48.5524131
1728690600	48.51812636	1.02	2.15	47.4913183	49.23974259	47.44945658
1728604200	47.49889327	0.29	0.61	47.26885318	48.08754872	46.45593855
1728517800	47.21024678	-1.45	-2.98	48.59307877	49.18871117	46.9120319
1728431400	48.65926015	0.27	0.56	48.42284113	49.0413978	47.96614975
1728345000	48.38795636	-0.24	-0.50	48.8444484	50.19458838	47.99824373
1728258600	48.63234904	0.49	1.01	48.05007252	48.92438434	47.99824373
1728172200	48.1455571	0.01	0.03	48.24004497	48.38616229	47.65338294
1728085800	48.13120451	1.28	2.73	46.88252936	48.63414312	46.65348597
1727999400	46.85043537	-0.22	-0.46	48.8444484	49.7988955	46.12443363
1727913000	47.06791695	-1.8	-3.68	48.8444484	49.7988955	46.9658541
1727826600	48.86817004	-2.85	-5.51	51.88699771	52.95467079	48.36642748
1727740200	51.71795612	-1.18	-2.23	53.00510419	53.02942385	51.33561912
1727653800	52.89666241	-0.44	-0.83	53.34498144	53.48671325	52.55319701
1727567400	53.33780515	-0.44	-0.81	53.80605833	53.91948365	52.90423739
1727481000	53.77476172	1.36	2.59	52.40787705	54.37099214	52.15770347
1727394600	52.41744544	1.08	2.11	51.48193579	53.12450975	51.02006153
1727308200	51.33601781	-1.59	-3.01	52.84702638	53.11733345	51.0160747
1727221800	52.92855705	0.13	0.24	52.789018	53.24092518	51.74327249
1727135400	52.80297191	1.33	2.58	45.75385778	53.83296944	45.13111494
1727049000	51.47396213	-0.74	-1.41	52.14494561	52.25936764	50.40070749
1726962600	52.20933292	1.29	2.54	51.0208589	52.25298871	50.46948031
1726876200	50.91819802	1.74	3.54	49.14405867	51.25608187	48.64630295
1726789800	49.17794673	2.24	4.77	47.48573673	49.61649803	47.37629825
1726703400	46.94073707	0.34	0.73	46.64551231	47.044594	45.44168899
1726617000	46.60145784	0.73	1.59	45.75385778	47.66055923	45.13111494
1726530600	45.87366202	-0.33	-0.72	46.26915556	46.51534231	44.97642593
1726444200	46.20696101	-1.98	-4.10	48.19738589	48.42363849	46.03213852
1726357800	48.18462803	-0.51	-1.04	48.67720088	48.67720088	47.70102555
1726271400	48.69135413	1.57	3.34	47.06373078	49.09222988	46.60424862
1726185000	47.11695496	0.4	0.86	46.64810375	47.57504173	46.20237616
1726098600	46.71348776	-0.9	-1.89	47.54294775	47.54633655	45.47836783
1726012200	47.61251793	0.52	1.10	46.97621986	47.79850355	46.28948839
1725925800	47.09243596	1.22	2.65	50.06102957	50.13817473	45.34640376
1725839400	45.87685149	0.63	1.40	45.23357647	46.40709988	44.72585367
1725753000	45.24194881	0.94	2.12	44.42365195	46.03094247	44.30584113
1725666600	44.30324969	-2.91	-6.17	47.2497164	47.95877411	42.99138328
1725580200	47.21483164	-1.52	-3.12	48.82730503	49.15362707	46.83967093
1725493800	48.73620596	-0.06	-0.13	48.23207131	49.59676322	46.11606129
1725407400	48.79760315	-1.77	-3.51	50.56317081	50.83567064	48.57992223
1725321000	50.57034711	2.12	4.37	50.06102957	51.05674037	48.52769476
1725234600	48.45274235	-1.61	-3.22	50.06102957	50.13817473	47.97212999
1725148200	50.06621245	-0.31	-0.61	50.33711755	50.46928097	49.69703199
1725061800	50.37299902	-0.01	-0.02	50.34808133	50.60882002	48.66225027
1724975400	50.38117202	-0.11	-0.21	50.38974371	51.74347183	49.99604424
1724889000	50.48881643	1.38	2.80	49.01149658	50.91819802	48.24861666
1724802600	49.11276206	-4.37	-8.18	53.54591768	53.82120829	48.01419105
1724716200	53.4855172	-1.24	-2.27	54.71465689	55.07885381	53.18491022
1724629800	54.7296075	-0.31	-0.56	55.2257685	55.65056523	54.55179489
1724543400	55.03898551	-0.07	-0.13	55.16576671	56.15848738	54.55000081
1724457000	55.11174516	2.81	5.38	52.27611232	55.72990315	52.27531496
1724370600	52.30043198	-0.11	-0.20	53.12610448	53.27860072	51.60094266
1724284200	52.406681	0.99	1.92	51.39143474	52.69373276	50.74636565
1724197800	51.42033926	-1.11	-2.11	52.53884442	53.70798232	50.96763472
1724111400	52.52648525	0.14	0.26	53.12610448	53.27860072	51.19129588
1724025000	52.38774356	0.29	0.55	52.08035897	53.4326917	51.80965321
1723938600	52.10049246	0.37	0.71	51.70539761	52.35126407	51.609315
1723852200	51.73330542	0.4	0.79	51.24611479	52.39352446	50.8835126
1723765800	51.33003756	-1.76	-3.32	53.12610448	53.293352	50.44296789
1723679400	53.09181774	-0.66	-1.23	53.82738787	55.17991995	52.67658939
1723593000	53.75123942	-0.85	-1.56	54.28547464	54.50455095	52.10049246
1723506600	54.60442104	3.61	7.08	53.52418945	54.80037374	50.50396639
1723420200	50.9949445	-0.97	-1.86	52.02175257	53.98088083	50.68995201
1723333800	51.96095341	0.25	0.49	51.70121144	52.6530671	51.49648771
1723247400	51.70838773	-1.76	-3.29	53.52418945	53.89018045	51.01667272
1723161000	53.4667791	6.68	14.29	46.59188945	54.21909392	46.29347522
1723074600	46.78365597	-2.14	-4.37	49.0673122	50.79181551	46.14675988
1722988200	48.92099553	0.34	0.71	48.29127574	50.82430818	48.29127574
1722901800	48.57772947	-5.3	-9.84	57.87262493	58.38234115	43.60256431
1722815400	53.88240613	-4.07	-7.02	57.87262493	58.38234115	52.84543165
1722729000	57.95256088	-1.53	-2.57	59.51938507	60.10983459	57.02283212