Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7E-5 | Gate.io | 1001600 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,03 | 1726998656 | OCN/USDT | https://gate.io/trade/OCN_USDT | USDT | 1 | https://gate.io/trade/OCN_USDT | 97.778220331 | 9 horas atrás |
| 0 | Gate.io | 22759 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1726963330 | OCN/BTC | https://gate.io/trade/OCN_BTC | BTC | 2 | https://gate.io/trade/OCN_BTC | 2.22177966904 | 19 horas atrás |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | OCN/ETH | https://gate.io/trade/OCN_ETH | ETH | 3 | https://gate.io/trade/OCN_ETH | 0 | 19 horas atrás |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | OCN/ETH | https://trade.kucoin.com/OCN-ETH | ETH | 4 | https://trade.kucoin.com/OCN-ETH | 0 | 19 horas atrás |
| 1.35E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726963331 | OCN/ETH | https://www.lbank.info/exchange/ocn/eth | ETH | 5 | https://www.lbank.info/exchange/ocn/eth | 0 | 19 horas atrás |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726963328 | OCN/BTC | https://trade.kucoin.com/OCN-BTC | BTC | 6 | https://trade.kucoin.com/OCN-BTC | 0 | 19 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726963321 | OCN/ETH | https://hitbtc.com/OCN-to-ETH | ETH | 7 | https://hitbtc.com/OCN-to-ETH | 0 | 19 horas atrás |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | OCN/BTC | https://www.huobi.com/en-us/exchange/ocn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/ocn_btc | 0 | 19 horas atrás |
| 5.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726963331 | OCN/USDT | https://www.huobi.com/en-us/exchange/ocn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocn_usdt | 0 | 19 horas atrás |
| 4.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | OCN/ETH | https://www.huobi.com/en-us/exchange/ocn_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ocn_eth | 0 | 19 horas atrás |
| 3.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | OCN/USDT | https://exchange.latoken.com/exchange/OCN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OCN-USDT | 0 | 19 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726963320 | OCN/BTC | https://hitbtc.com/OCN-to-BTC | BTC | 12 | https://hitbtc.com/OCN-to-BTC | 0 | 19 horas atrás |
| 4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726963331 | OCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060009 | 2.952E-5 | 4.91926211068 | 0.00057554 | 0.00118407 | 172882.428571 | CX |
| 4 | 0.00064197 | -1.236E-5 | -1.92532361325 | 0.00055557 | 0.0012639 | 4797901.08758 | CX |
| 12 | 0.00060891 | 2.07E-5 | 3.39951717003 | 0.00053703 | 0.0014 | -961313537.112 | CX |
| 26 | 0.00065502 | -2.541E-5 | -3.87927086196 | 0.00045262 | 0.00145363 | -385084813.189 | CX |
| 52 | 0.00026584 | 0.00036377 | 136.837947638 | 0.00025996 | 0.00145798 | -114000067.008 | CX |
| 156 | 0.00164066 | -0.00101105 | -61.624590104 | 0.00015542 | 0.0026358 | 11865439.1953 | CX |
| 260 | 0.00099742 | -0.00036781 | -36.8761404423 | 5.7E-5 | 943367.7398 | 11155357.4676 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 159567 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 145754 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 89664 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 77806 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 451006 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00118407 | 0.00057554 | 172987 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 113393 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 190631 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 126801 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 50407 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 242461 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 27764 |
| 1725925800 | 0.00057122 | -0.000528 | -48.03 | 0.00061736 | 0.00112447 | 0.00056052 | 50978063 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 28318 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
| 1725493800 | 0.00115777 | 0.00058119 | 100.80 | 0.00057418 | 0.00117007 | 0.00057418 | 0 |
| 1725407400 | 0.00057658 | -0.000607 | -51.30 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00118328 | 0.00061069 | 106.65 | 0.00061736 | 0.00118822 | 0.00059848 | 50946580 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.00057245 | 218127 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 225950 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 44583 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 59428 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.0012639 | 0.00058025 | 303601 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 399963 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 500969 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.00129001 | 0.00063666 | 702599 |
| 1724457000 | 0.00064022 | -0.000567 | -46.95 | 0.00120769 | 0.0012204 | 0.00060725 | 154347 |
| 1724370600 | 0.00120771 | 0.00059591 | 97.40 | 0.00061736 | 0.00123255 | 0.00059848 | 50946580 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 29432 |
| 1724197800 | 0.00059112 | -0.000597 | -50.26 | 0.00059398 | 0.00061331 | 0.00058608 | 223507 |
| 1724111400 | 0.00118781 | 0.00060004 | 102.09 | 0.00061736 | 0.00119011 | 0.00059848 | 51036101 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 949176 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 166555 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 297439 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00117529 | 0.00118028 | 0.00056285 | 1353090 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00121045 | 0.00122601 | 0.00058487 | 6531857 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 238724 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00120991 | 0.00058504 | 51186461 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 152473 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 43072332 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 534814 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00119756 | 0.0005503 | 2435837 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1350334 |
| 1722988200 | 0.00055987 | -0.000525 | -48.37 | 0.00053992 | 0.00057066 | 0.00053992 | 842106 |
| 1722901800 | 0.00108535 | 0.00050328 | 86.46 | 0.00064661 | 0.00110943 | 0.00062292 | 73551824 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1424962 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 38775057 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 46521347 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 31776075 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 13377909 |
| 1722383400 | 0.00066233 | -0.000674 | -50.43 | 0.00066824 | 0.00066978 | 0.00065303 | 41222826 |
| 1722297000 | 0.00133645 | 0.00065424 | 95.90 | 0.00056917 | 0.0014 | 0.00053703 | 72971098 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 15854837 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 430788 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 2136993 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 9829439 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.0013193 | 0.00132281 | 0.00065183 | 112565804 |
| 1721778600 | 0.0006595 | -0.000692 | -51.20 | 0.00067604 | 0.00067735 | 0.00065461 | 23585144 |
| 1721692200 | 0.00135164 | 0.00067252 | 99.03 | 0.00056917 | 0.00136604 | 0.00053703 | -78484052493 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 7385971 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.0013349 | 0.00133671 | 0.00066382 | 66424213 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 98344196 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 140736552 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 46468659 |
| 1721173800 | 0.00065182 | -0.000643 | -49.65 | 0.00064851 | 0.00065364 | 0.00062498 | 117923989 |
| 1721087400 | 0.00129495 | 0.00068432 | 112.07 | 0.00056917 | 0.00129685 | 0.00053703 | 111364088 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 146813148 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 62942393 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 117861299 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 165206841 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 13790058 |
| 1720569000 | 0.00058039 | -0.000553 | -48.81 | 0.00056705 | 0.00058238 | 0.00056293 | 23614414 |
| 1720482600 | 0.00113306 | 0.00057449 | 102.85 | 0.00056917 | 0.00116225 | 0.00053703 | 122240358 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 113032832 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 119893764 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 131397942 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 237716696 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 239381342 |
| 1719964200 | 0.00062009 | -0.000636 | -50.63 | 0.00062875 | 0.000632 | 0.00061735 | 183637523 |
| 1719877800 | 0.00125608 | 0.00062884 | 100.26 | 0.00067717 | 0.00127584 | 0.00067583 | 205274450 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 228364166 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 227070375 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 222345775 |
| 1719532200 | 0.00061547 | -0.0006 | -49.36 | 0.00060812 | 0.00062271 | 0.0006056 | 216948623 |
| 1719445800 | 0.0012156 | 0.00059804 | 96.84 | 0.00067717 | 0.00123931 | 0.00067583 | 162320837 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 21562562 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 94765237 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 172308790 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 81324 |
|
OCN/BTC 0,00000001 BTC
+0,00%
|
OCN/EUR 0,000564 €
-0,62%
|
|
OCN/USD $ 0,000630
-0,65%
|
OCN/GBP £ 0,000472
-1,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
