Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-5 | LATOKEN | 21795978.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 843,70 | 1731991456 | OCN/USDT | https://exchange.latoken.com/exchange/OCN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCN-USDT | 53.1646581294 | 3 horas atrás |
| 3.9E-5 | Gate.io | 18110327 | /cdn/crypto/logos/exchanges/GATE.png | $ 692,12 | 1731996348 | OCN/USDT | https://gate.io/trade/OCN_USDT | USDT | 2 | https://gate.io/trade/OCN_USDT | 44.174632978 | 1 hora atrás |
| 0 | Gate.io | 958535 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1731974529 | OCN/BTC | https://gate.io/trade/OCN_BTC | BTC | 3 | https://gate.io/trade/OCN_BTC | 2.33805451561 | 7 horas atrás |
| 1.0E-8 | Gate.io | 132279 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001323 | 1731980103 | OCN/ETH | https://gate.io/trade/OCN_ETH | ETH | 4 | https://gate.io/trade/OCN_ETH | 0.322654377014 | 6 horas atrás |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731974530 | OCN/BTC | https://trade.kucoin.com/OCN-BTC | BTC | 5 | https://trade.kucoin.com/OCN-BTC | 0 | 7 horas atrás |
| 1.35E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1731974531 | OCN/ETH | https://www.lbank.info/exchange/ocn/eth | ETH | 6 | https://www.lbank.info/exchange/ocn/eth | 0 | 7 horas atrás |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1731974530 | OCN/ETH | https://trade.kucoin.com/OCN-ETH | ETH | 7 | https://trade.kucoin.com/OCN-ETH | 0 | 7 horas atrás |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731974520 | OCN/ETH | https://hitbtc.com/OCN-to-ETH | ETH | 8 | https://hitbtc.com/OCN-to-ETH | 0 | 7 horas atrás |
| 5.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1731974529 | OCN/USDT | https://www.huobi.com/en-us/exchange/ocn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ocn_usdt | 0 | 7 horas atrás |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731974529 | OCN/BTC | https://www.huobi.com/en-us/exchange/ocn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ocn_btc | 0 | 7 horas atrás |
| 4.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731974529 | OCN/ETH | https://www.huobi.com/en-us/exchange/ocn_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ocn_eth | 0 | 7 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731974520 | OCN/BTC | https://hitbtc.com/OCN-to-BTC | BTC | 12 | https://hitbtc.com/OCN-to-BTC | 0 | 7 horas atrás |
| 4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731974531 | OCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00088478 | 3.366E-5 | 3.80433554104 | 0.00085285 | 0.00185276 | 9877310.33338 | CX |
| 4 | 0.00067338 | 0.00024506 | 36.3925272506 | 0.0006521 | 0.00185276 | 9191655.75003 | CX |
| 12 | 0.00062875 | 0.00028969 | 46.0739562624 | 0.00055557 | 0.00185276 | 7998147.0682 | CX |
| 26 | 0.0006694 | 0.00024904 | 37.2034657903 | 0.00053703 | 0.00185276 | -384461671.195 | CX |
| 52 | 0.0003656 | 0.00055284 | 151.214442013 | 0.00035852 | 0.00185276 | -141203187.726 | CX |
| 156 | 0.00056739 | 0.00035105 | 61.8710234583 | 0.00015542 | 0.00239176 | 11219966.9568 | CX |
| 260 | 0.00073519 | 0.00018325 | 24.925529455 | 5.7E-5 | 943367.7398 | 10329289.7825 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.00181047 | 0.00091227 | 101.57 | 0.00088478 | 0.00185276 | 0.00087099 | 50990094 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 3517279 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 1072951 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 599522 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 10835239 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 806057 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 1320030 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 9105319 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 5371194 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 9010939 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 4120945 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 2650664 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00139062 | 0.00142977 | 0.00070944 | 604906 |
| 1730850600 | 0.00069481 | -0.000658 | -48.63 | 0.00067818 | 0.00070436 | 0.00067492 | 0 |
| 1730764200 | 0.00135318 | 0.00066454 | 96.50 | 0.00067325 | 0.00138407 | 0.00066099 | 51044340 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 143533 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 1276389 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 6124554 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 5942886 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 8452245 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 11527865 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00067325 | 0.00138423 | 0.00066099 | 56491572 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 41468 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 2810593 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00136429 | 0.00136443 | 0.00065545 | 7560890 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00137486 | 0.00066642 | 1464814 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 52613 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 4427459 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00067433 | 1610954 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 33437 |
| 1729295400 | 0.00068429 | -0.000662 | -49.17 | 0.001215 | 0.00136545 | 0.00060788 | 51410786 |
| 1729209000 | 0.00134625 | 0.00066975 | 99.00 | 0.001215 | 0.00134888 | 0.00060788 | 50946580 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 2931660 |
| 1729036200 | 0.00066781 | -0.000654 | -49.46 | 0.00066056 | 0.00067795 | 0.00064862 | 80939 |
| 1728949800 | 0.00132228 | 0.00069462 | 110.67 | 0.001215 | 0.00132956 | 0.00060788 | 51047473 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 295516 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 170287 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00120507 | 0.00121431 | 0.00060548 | 575318 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 1291821 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 84421 |
| 1728431400 | 0.00062196 | -0.000627 | -50.22 | 0.00062297 | 0.00063184 | 0.00061868 | 510415 |
| 1728345000 | 0.00124855 | 0.00062006 | 98.66 | 0.001215 | 0.00128844 | 0.00060788 | 52496910 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00061712 | 117536 |
| 1728085800 | 0.00062022 | -0.000595 | -48.96 | 0.001215 | 0.00122539 | 0.00060788 | 995895 |
| 1727999400 | 0.0012153 | 0.00060832 | 100.22 | 0.00131658 | 0.00131819 | 0.00065678 | 50946580 |
| 1727913000 | 0.00060698 | -0.000611 | -50.17 | 0.00060832 | 0.00123794 | 0.00059978 | 97163 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 162953 |
| 1727740200 | 0.00126463 | 0.00060763 | 92.49 | 0.00131072 | 0.00131138 | 0.00125879 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00131658 | 0.00131819 | 0.00065453 | 700314 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 67456 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00126386 | 0.00128816 | 0.00064188 | 159326 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 0 |
| 1727221800 | 0.0006435 | -0.000624 | -49.23 | 0.00126654 | 0.00129089 | 0.00064271 | 86730 |
| 1727135400 | 0.00126749 | 0.0006324 | 99.58 | 0.00061736 | 0.00127735 | 0.00059848 | 50946580 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 22759 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 159567 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 145754 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 89664 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 77806 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 451006 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00118407 | 0.00057554 | 172987 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 113393 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 190631 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 126801 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 50407 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 242461 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 27764 |
| 1725925800 | 0.00057122 | -0.000528 | -48.03 | 0.00061736 | 0.00112447 | 0.00056052 | 50978063 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 28318 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
| 1725493800 | 0.00115777 | 0.00058119 | 100.80 | 0.00057418 | 0.00117007 | 0.00057418 | 0 |
| 1725407400 | 0.00057658 | -0.000607 | -51.30 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00118328 | 0.00061069 | 106.65 | 0.00061736 | 0.00118822 | 0.00059848 | 50946580 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.00057245 | 218127 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 225950 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 44583 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 59428 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.0012639 | 0.00058025 | 303601 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 399963 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 500969 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.00129001 | 0.00063666 | 702599 |
| 1724457000 | 0.00064022 | -0.000567 | -46.95 | 0.00120769 | 0.0012204 | 0.00060725 | 154347 |
| 1724370600 | 0.00120771 | 0.00059591 | 97.40 | 0.00061736 | 0.00123255 | 0.00059848 | 50946580 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 29432 |
| 1724197800 | 0.00059112 | -0.000597 | -50.26 | 0.00059398 | 0.00061331 | 0.00058608 | 223507 |
| 1724111400 | 0.00118781 | 0.00060004 | 102.09 | 0.00061736 | 0.00119011 | 0.00059848 | 51036101 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 949176 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 166555 |
|
OCN/BTC 0,00000001 BTC
+0,00%
|
OCN/EUR 0,000867 €
+1,47%
|
|
OCN/USD $ 0,000918
+1,43%
|
OCN/GBP £ 0,000724
+1,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
