Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001505 | Gate.io | 10449143.7924 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.624,07 | 1726944278 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 1 | https://gate.io/trade/SBR_USDT | 46.0559307215 | 22 mins atrás |
| 0.001515 | LATOKEN | 8105323.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.129,43 | 1726945126 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SBR-USDT | 35.7252445759 | 8 mins atrás |
| 0.00152 | Kraken | 4111120.00452 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.198,70 | 1726944501 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SBR/USD | 18.1202844825 | 19 mins atrás |
| 5.8E-7 | Gate.io | 22356.75 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,013018 | 1726944279 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 4 | https://gate.io/trade/SBR_ETH | 0.0985402201001 | 22 mins atrás |
| 0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726876938 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 5 | https://www.lbank.info/exchange/sbr/usdt | 0 | 19 horas atrás |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726790611 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00157 | -5.0E-5 | -3.1847133758 | 0.00145 | 0.00159 | 2847702.06965 | CX |
| 4 | 0.00172 | -0.0002 | -11.6279069767 | 0.00143 | 0.00178 | 2317566.50577 | CX |
| 12 | 0.00177 | -0.00025 | -14.1242937853 | 0.00117 | 0.00332 | 4757704.54015 | CX |
| 26 | 0.00431 | -0.00279 | -64.7331786543 | 0.00117 | 0.00488 | 5607280.11066 | CX |
| 52 | 0.00088 | 0.00064 | 72.7272727273 | 0.00061 | 0.018 | 14001383.9237 | CX |
| 156 | 0.23072057 | -0.22920057 | -99.3411944154 | 0.00053 | 0.32912959 | 7627881.44498 | CX |
| 260 | 0.23072057 | -0.22920057 | -99.3411944154 | 0.00053 | 0.32912959 | 7627881.44498 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0015 | 2.0E-5 | 1.35 | 0.00148 | 0.00153 | 0.00147 | 6738337 |
| 1726789800 | 0.00148 | 0 | 0.00 | 0.00149 | 0.00152 | 0.00145 | 6703128 |
| 1726703400 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00153 | 0.00147 | 1524890 |
| 1726617000 | 0.00152 | -2.0E-5 | -1.30 | 0.00156 | 0.00156 | 0.00151 | 918481 |
| 1726530600 | 0.00154 | -2.0E-5 | -1.28 | 0.00156 | 0.00156 | 0.00151 | 2237257 |
| 1726444200 | 0.00156 | -1.0E-5 | -0.64 | 0.00157 | 0.00159 | 0.00156 | 679301 |
| 1726357800 | 0.00157 | 0 | 0.00 | 0.00157 | 0.00159 | 0.00155 | 1132517 |
| 1726271400 | 0.00157 | -1.0E-5 | -0.63 | 0.00158 | 0.0016 | 0.00153 | 2131902 |
| 1726185000 | 0.00158 | 3.0E-5 | 1.94 | 0.00155 | 0.00162 | 0.00152 | 2094092 |
| 1726098600 | 0.00155 | -4.0E-5 | -2.52 | 0.0016 | 0.0016 | 0.00155 | 521654 |
| 1726012200 | 0.00159 | 1.0E-5 | 0.63 | 0.00158 | 0.00163 | 0.00155 | 1787653 |
| 1725925800 | 0.00158 | 0.0001 | 6.76 | 0.00148 | 0.00162 | 0.00145 | 6026503 |
| 1725839400 | 0.00148 | -4.0E-5 | -2.63 | 0.00152 | 0.00153 | 0.00143 | 3038043 |
| 1725753000 | 0.00152 | -2.0E-5 | -1.30 | 0.00154 | 0.00154 | 0.00151 | 789430 |
| 1725666600 | 0.00154 | -1.0E-5 | -0.65 | 0.00155 | 0.0016 | 0.00151 | 2154492 |
| 1725580200 | 0.00155 | -4.0E-5 | -2.52 | 0.00159 | 0.0016 | 0.00155 | 2216360 |
| 1725493800 | 0.00159 | 1.0E-5 | 0.63 | 0.00158 | 0.0016 | 0.00157 | 2192382 |
| 1725407400 | 0.00158 | -3.0E-5 | -1.86 | 0.00161 | 0.00164 | 0.00158 | 1099638 |
| 1725321000 | 0.00161 | 2.0E-5 | 1.26 | 0.00159 | 0.00165 | 0.00159 | 1773719 |
| 1725234600 | 0.00159 | -5.0E-5 | -3.05 | 0.00164 | 0.00164 | 0.00159 | 2924866 |
| 1725148200 | 0.00164 | 2.0E-5 | 1.23 | 0.00162 | 0.00166 | 0.00162 | 2266682 |
| 1725061800 | 0.00162 | -1.0E-5 | -0.61 | 0.00162 | 0.00164 | 0.00161 | 777826 |
| 1724975400 | 0.00163 | -5.0E-5 | -2.98 | 0.00168 | 0.00169 | 0.00162 | 1691979 |
| 1724889000 | 0.00168 | 0 | 0.00 | 0.00168 | 0.0017 | 0.00167 | 1883843 |
| 1724802600 | 0.00168 | -6.0E-5 | -3.45 | 0.00174 | 0.00177 | 0.00167 | 5291000 |
| 1724716200 | 0.00174 | -2.0E-5 | -1.14 | 0.00176 | 0.00177 | 0.00174 | 1843073 |
| 1724629800 | 0.00176 | 1.0E-5 | 0.57 | 0.00175 | 0.00178 | 0.00174 | 778181 |
| 1724543400 | 0.00175 | 3.0E-5 | 1.74 | 0.00172 | 0.00177 | 0.00171 | 1674620 |
| 1724457000 | 0.00172 | 6.0E-5 | 3.61 | 0.00166 | 0.00173 | 0.00166 | 4706342 |
| 1724370600 | 0.00166 | -1.0E-5 | -0.60 | 0.0017 | 0.00176 | 0.00164 | 863660 |
| 1724284200 | 0.00167 | 5.0E-5 | 3.09 | 0.00163 | 0.00168 | 0.0016 | 1153294 |
| 1724197800 | 0.00162 | -4.0E-5 | -2.41 | 0.00166 | 0.00166 | 0.00161 | 697130 |
| 1724111400 | 0.00166 | 3.0E-5 | 1.84 | 0.00163 | 0.00166 | 0.00159 | 1491111 |
| 1724025000 | 0.00163 | 3.0E-5 | 1.88 | 0.0016 | 0.00164 | 0.00159 | 1412331 |
| 1723938600 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.00165 | 0.00159 | 1151189 |
| 1723852200 | 0.00165 | 3.0E-5 | 1.85 | 0.00163 | 0.00173 | 0.00159 | 4875115 |
| 1723765800 | 0.00162 | -0.00018 | -10.00 | 0.0018 | 0.00187 | 0.00158 | 5192806 |
| 1723679400 | 0.0018 | -5.0E-5 | -2.70 | 0.00185 | 0.00188 | 0.00178 | 766695 |
| 1723593000 | 0.00185 | 0 | 0.00 | 0.00185 | 0.0019 | 0.00176 | 1919074 |
| 1723506600 | 0.00185 | 5.0E-5 | 2.78 | 0.00179 | 0.00193 | 0.00177 | 2508781 |
| 1723420200 | 0.0018 | -3.0E-5 | -1.64 | 0.00184 | 0.00195 | 0.00176 | 4266532 |
| 1723333800 | 0.00183 | 5.0E-5 | 2.81 | 0.00178 | 0.00186 | 0.00174 | 1249139 |
| 1723247400 | 0.00178 | -3.0E-5 | -1.66 | 0.00181 | 0.00185 | 0.00175 | 2171450 |
| 1723161000 | 0.00181 | 2.0E-5 | 1.12 | 0.00178 | 0.00188 | 0.00169 | 3572867 |
| 1723074600 | 0.00179 | -0.00012 | -6.28 | 0.00191 | 0.00194 | 0.00174 | 2360541 |
| 1722988200 | 0.00191 | 0.00017 | 9.77 | 0.00174 | 0.00201 | 0.0017 | 11731780 |
| 1722901800 | 0.00174 | -0.00054 | -23.68 | 0.00248 | 0.0025 | 0.00117 | 11237578 |
| 1722815400 | 0.00228 | 0.00047 | 25.97 | 0.00181 | 0.00237 | 0.00181 | 13712121 |
| 1722729000 | 0.00181 | -0.00021 | -10.40 | 0.00202 | 0.00202 | 0.00177 | 9476042 |
| 1722642600 | 0.00202 | -0.00015 | -6.91 | 0.00219 | 0.00232 | 0.00196 | 5641012 |
| 1722556200 | 0.00217 | -0.00017 | -7.26 | 0.00237 | 0.00237 | 0.0021 | 5666668 |
| 1722469800 | 0.00234 | -0.00025 | -9.65 | 0.0026 | 0.0026 | 0.00212 | 13130638 |
| 1722383400 | 0.00259 | -7.0E-5 | -2.63 | 0.00266 | 0.00281 | 0.0025 | 4304048 |
| 1722297000 | 0.00266 | 1.0E-5 | 0.38 | 0.00275 | 0.00279 | 0.00252 | 5013180 |
| 1722210600 | 0.00265 | -0.00012 | -4.33 | 0.00274 | 0.00282 | 0.00255 | 7584004 |
| 1722124200 | 0.00277 | 5.0E-5 | 1.84 | 0.00272 | 0.003 | 0.00262 | 10615228 |
| 1722037800 | 0.00272 | 0.00039 | 16.74 | 0.00235 | 0.00332 | 0.00232 | 32608882 |
| 1721951400 | 0.00233 | 2.0E-5 | 0.87 | 0.00221 | 0.00247 | 0.00214 | 10871312 |
| 1721865000 | 0.00231 | -0.0001 | -4.15 | 0.0024 | 0.00305 | 0.00229 | 35873760 |
| 1721778600 | 0.00241 | 0.00035 | 16.99 | 0.00211 | 0.00265 | 0.00202 | 15181704 |
| 1721692200 | 0.00206 | 1.0E-5 | 0.49 | 0.00205 | 0.00214 | 0.00201 | 3007059 |
| 1721605800 | 0.00205 | -0.00014 | -6.39 | 0.00217 | 0.00222 | 0.002 | 7107685 |
| 1721519400 | 0.00219 | 0.00031 | 16.49 | 0.00186 | 0.00225 | 0.00185 | 13569062 |
| 1721433000 | 0.00188 | 0.00012 | 6.82 | 0.00176 | 0.00188 | 0.00169 | 3421881 |
| 1721346600 | 0.00176 | -6.0E-5 | -3.30 | 0.00182 | 0.00191 | 0.00156 | 8156468 |
| 1721260200 | 0.00182 | -3.0E-5 | -1.62 | 0.00186 | 0.00192 | 0.00182 | 1600732 |
| 1721173800 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00192 | 0.00177 | 3676132 |
| 1721087400 | 0.00185 | 0.00021 | 12.80 | 0.00169 | 0.00192 | 0.00162 | 9227403 |
| 1721001000 | 0.00164 | 0.00019 | 13.10 | 0.00144 | 0.00169 | 0.00144 | 3429182 |
| 1720914600 | 0.00145 | -5.0E-5 | -3.33 | 0.00154 | 0.00157 | 0.00145 | 2887875 |
| 1720828200 | 0.0015 | -4.0E-5 | -2.60 | 0.00154 | 0.00155 | 0.00148 | 1404317 |
| 1720741800 | 0.00154 | -4.0E-5 | -2.53 | 0.00158 | 0.00169 | 0.00125 | 7564900 |
| 1720655400 | 0.00158 | -0.00012 | -7.06 | 0.0017 | 0.00172 | 0.00157 | 3382266 |
| 1720569000 | 0.0017 | 0.00013 | 8.28 | 0.00157 | 0.0017 | 0.00154 | 1485378 |
| 1720482600 | 0.00157 | 5.0E-5 | 3.29 | 0.00152 | 0.0016 | 0.00151 | 2808722 |
| 1720396200 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.00161 | 0.00152 | 2543254 |
| 1720309800 | 0.00159 | -4.0E-5 | -2.45 | 0.00165 | 0.00169 | 0.00158 | 2343805 |
| 1720223400 | 0.00163 | -1.0E-5 | -0.61 | 0.00162 | 0.00168 | 0.00156 | 2021043 |
| 1720137000 | 0.00164 | -9.0E-5 | -5.20 | 0.00173 | 0.00173 | 0.00156 | 3823695 |
| 1720050600 | 0.00173 | -0.0001 | -5.46 | 0.00183 | 0.00185 | 0.00168 | 3538932 |
| 1719964200 | 0.00183 | -0.00014 | -7.11 | 0.00197 | 0.00199 | 0.00182 | 3265098 |
| 1719877800 | 0.00197 | 0.00013 | 7.07 | 0.00248 | 0.0025 | 0.00117 | 3235860 |
| 1719791400 | 0.00184 | 9.0E-5 | 5.14 | 0.00175 | 0.0019 | 0.00174 | 2009624 |
| 1719705000 | 0.00175 | -2.0E-5 | -1.13 | 0.00177 | 0.00183 | 0.00166 | 6238909 |
| 1719618600 | 0.00177 | -8.0E-5 | -4.32 | 0.00185 | 0.00197 | 0.00173 | 5544295 |
| 1719532200 | 0.00185 | 0.00012 | 6.94 | 0.00173 | 0.00189 | 0.00167 | 6290329 |
| 1719445800 | 0.00173 | -4.0E-5 | -2.26 | 0.00179 | 0.0018 | 0.0017 | 1493164 |
| 1719359400 | 0.00177 | 2.0E-5 | 1.14 | 0.00172 | 0.00185 | 0.00171 | 2757735 |
| 1719273000 | 0.00175 | 0.0002 | 12.90 | 0.00155 | 0.00184 | 0.00152 | 7993785 |
| 1719186600 | 0.00155 | -9.0E-5 | -5.49 | 0.00164 | 0.00168 | 0.00154 | 1920401 |
| 1719100200 | 0.00164 | -0.0001 | -5.75 | 0.00174 | 0.00174 | 0.0016 | 1974465 |
| 1719013800 | 0.00174 | 3.0E-5 | 1.75 | 0.00171 | 0.00182 | 0.0017 | 5630001 |
|
SBR/ETH 0,00000058 ETH
+0,00%
|
SBR/USD $ 0,001520
+1,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
