Saber Protocol TokenSBR

US$ 0,001086

-0,00000900

(

-0,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 379

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,001085

Bolsa

CAPI

Venda

US$ 0,001098

Último Horário de Negociação

12:22:08

Volume (24h)

$ 28.046

Tamanho da Última Negociação

32.422,38

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001086

Capitalização de Mercado Totalmente Diluída

US$ 10.860.000

Data de Gênese

Variação Diária 0,001043-0,0011

Variação de 52 Semanas 0,00073-0,00432

Oferta em Circulação 2.245.275.631 / 10.000.000.000

22.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001095	Gate.io	20895671.5	/cdn/crypto/logos/exchanges/GATE.png	$ 22.660,45	1752063810	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	1	https://gate.io/trade/SBR_USDT	69.9545300706	24 mins atrás
0.001086	Kraken	8135466.77941	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.803,80	1752064953	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	27.2359160824	5 mins atrás
0.00111	LATOKEN	542270.1	/cdn/crypto/logos/exchanges/LATK.png	$ 589,22	1752064891	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	3	https://exchange.latoken.com/exchange/SBR-USDT	1.81541186733	6 mins atrás
0.0321	LBank	296953.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.201,96	1752063529	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	0.994141979655	29 mins atrás
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	13 horas atrás
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1751933011	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001151	-6.5E-5	-5.64726324935	0.001044	0.001345	12029219.4685	CX
4	0.001381	-0.000295	-21.3613323678	0.001044	0.00175	11926603.5856	CX
12	0.000889	0.000197	22.1597300337	0.000868	0.002206	10447594.5025	CX
26	0.00194	-0.000854	-44.0206185567	0.00073	0.0028	9084592.08382	CX
52	0.00157	-0.000484	-30.8280254777	0.00073	0.00432	9099064.39374	CX
156	0.00364	-0.002554	-70.1648351648	0.00053	0.018	10143053.2314	CX
260	0.23072057	-0.22963457	-99.5293007468	0.00053	0.32912959	8153206.25481	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752018600	0.001093	-0.000162	-12.91	0.001218	0.001329	0.001071	32713793
1751932200	0.001255	0.000167	15.35	0.001088	0.001345	0.00106	13982545
1751845800	0.001088	1.5E-5	1.40	0.001072	0.001101	0.00107	1692384
1751759400	0.001073	1.3E-5	1.23	0.00106	0.001131	0.001044	7363498
1751673000	0.00106	-4.0E-5	-3.64	0.001098	0.001107	0.001045	5136377
1751586600	0.0011	9.0E-6	0.82	0.001089	0.001217	0.001052	16413010
1751500200	0.001091	-5.9E-5	-5.13	0.001151	0.001165	0.00106	6902926
1751413800	0.00115	-3.6E-5	-3.04	0.001188	0.001196	0.001089	6743330
1751327400	0.001186	-1.4E-5	-1.17	0.001185	0.001319	0.001153	26277493
1751241000	0.0012	-3.1E-5	-2.52	0.001231	0.001328	0.0011	10036299
1751154600	0.001231	-8.0E-5	-6.10	0.001305	0.001335	0.001209	5181687
1751068200	0.001311	-8.0E-6	-0.61	0.001305	0.001399	0.001227	11057183
1750981800	0.001319	-0.000227	-14.68	0.001535	0.001549	0.0012	24185519
1750895400	0.001546	5.5E-5	3.69	0.001499	0.001563	0.001454	9808170
1750809000	0.001491	-8.0E-5	-5.09	0.001569	0.001571	0.00145	6287831
1750722600	0.001571	0.000181	13.02	0.001421	0.001665	0.001356	13442454
1750636200	0.00139	2.0E-6	0.14	0.001362	0.001422	0.00127	5788007
1750549800	0.001388	-7.2E-5	-4.93	0.001464	0.001626	0.00133	8150586
1750463400	0.00146	2.3E-5	1.60	0.001437	0.001732	0.001429	19779368
1750377000	0.001437	5.5E-5	3.98	0.00139	0.00175	0.001289	21428770
1750290600	0.001382	5.9E-5	4.46	0.001328	0.001407	0.001289	9665224
1750204200	0.001323	-0.000118	-8.19	0.001419	0.001443	0.001282	8418800
1750117800	0.001441	2.7E-5	1.91	0.001425	0.001565	0.001381	9405787
1750031400	0.001414	3.5E-5	2.54	0.001401	0.001434	0.001316	8529637
1749945000	0.001379	-0.000122	-8.13	0.001501	0.001503	0.001229	16133172
1749858600	0.001501	0.000193	14.76	0.001308	0.001609	0.00122	20889743
1749772200	0.001308	-0.000125	-8.72	0.001418	0.001418	0.001288	3740210
1749685800	0.001433	5.2E-5	3.77	0.001381	0.001449	0.00137	4791085
1749599400	0.001381	-3.5E-5	-2.47	0.001475	0.001658	0.001373	14183191
1749513000	0.001416	0.000238	20.20	0.001188	0.00155	0.001188	9194080
1749426600	0.001178	-4.7E-5	-3.84	0.001231	0.001252	0.001157	6086546
1749340200	0.001225	-3.8E-5	-3.01	0.00127	0.001284	0.001176	4200695
1749253800	0.001263	7.8E-5	6.58	0.001187	0.001281	0.00116	6882004
1749167400	0.001185	-0.000111	-8.56	0.001296	0.001324	0.001177	11231596
1749081000	0.001296	0.000136	11.72	0.001161	0.001669	0.001157	34225439
1748994600	0.00116	1.4E-5	1.22	0.001146	0.00117	0.001091	6364114
1748908200	0.001146	-7.7E-5	-6.30	0.001222	0.001231	0.001138	5015721
1748821800	0.001223	-0.000115	-8.59	0.001355	0.001355	0.001187	14152936
1748735400	0.001338	2.7E-5	2.06	0.001311	0.0017	0.001086	100174591
1748649000	0.001311	0.000194	17.37	0.001117	0.002206	0.00111	84496449
1748562600	0.001117	-1.1E-5	-0.98	0.001128	0.001144	0.001084	3429961
1748476200	0.001128	-1.5E-5	-1.31	0.001143	0.001155	0.001126	2049144
1748389800	0.001143	2.0E-6	0.18	0.001141	0.00116	0.001068	5959863
1748303400	0.001141	1.0E-6	0.09	0.00114	0.001162	0.001126	3911045
1748217000	0.00114	-2.1E-5	-1.81	0.001161	0.001178	0.001123	3525839
1748130600	0.001161	5.0E-6	0.43	0.001155	0.001191	0.00115	2651397
1748044200	0.001156	-0.000132	-10.25	0.001288	0.001316	0.001131	9338727
1747957800	0.001288	-1.6E-5	-1.23	0.001304	0.001322	0.001231	6974745
1747871400	0.001304	9.0E-6	0.69	0.001295	0.001324	0.001289	1174096
1747785000	0.001295	-2.4E-5	-1.82	0.001319	0.001335	0.001276	1744841
1747698600	0.001319	3.3E-5	2.57	0.001286	0.001336	0.001285	1612383
1747612200	0.001286	-9.1E-5	-6.61	0.001376	0.001471	0.00127	9305385
1747525800	0.001377	0.0001	7.83	0.001277	0.001378	0.001262	3268987
1747439400	0.001277	1.2E-5	0.95	0.00126	0.001477	0.00125	10699400
1747353000	0.001265	-4.5E-5	-3.44	0.00131	0.001383	0.001226	3748965
1747266600	0.00131	5.1E-5	4.05	0.001252	0.00136	0.001252	5853061
1747180200	0.001259	9.1E-5	7.79	0.001168	0.00126	0.001132	4578967
1747093800	0.001168	0.000106	9.98	0.001065	0.001192	0.001064	8076782
1747007400	0.001062	-3.0E-6	-0.28	0.001028	0.001083	0.000974	4849911
1746921000	0.001065	3.3E-5	3.20	0.001028	0.001083	0.000974	9996234
1746834600	0.001032	2.1E-5	2.08	0.001014	0.001067	0.001012	5554989
1746748200	0.001011	4.4E-5	4.55	0.000967	0.001054	0.000961	5049481
1746661800	0.000967	-3.8E-5	-3.78	0.001005	0.001009	0.000949	2553194
1746575400	0.001005	-1.9E-5	-1.86	0.000999	0.001028	0.000988	1274964
1746489000	0.001024	1.2E-5	1.19	0.001012	0.001041	0.000994	1964729
1746402600	0.001012	-4.8E-5	-4.53	0.001039	0.001061	0.000983	2241367
1746316200	0.00106	4.6E-5	4.54	0.001014	0.001067	0.000998	2168125
1746229800	0.001014	-1.5E-5	-1.46	0.001029	0.001047	0.00099	4059798
1746143400	0.001029	6.0E-6	0.59	0.001023	0.001041	0.001	3849792
1746057000	0.001023	5.7E-5	5.90	0.000966	0.001073	0.000961	5905118
1745970600	0.000966	-4.4E-5	-4.36	0.00101	0.001049	0.000966	4949049
1745884200	0.00101	-9.0E-6	-0.88	0.001019	0.001095	0.000982	7882789
1745797800	0.001019	-8.0E-6	-0.78	0.001027	0.001032	0.000993	7313753
1745711400	0.001027	6.1E-5	6.31	0.000966	0.001103	0.000941	7929874
1745625000	0.000966	-4.3E-5	-4.26	0.001009	0.001067	0.000934	10172122
1745538600	0.001009	1.2E-5	1.20	0.000998	0.001016	0.000955	7117014
1745452200	0.000997	9.0E-6	0.91	0.000988	0.001008	0.000942	7826787
1745365800	0.000988	-1.8E-5	-1.79	0.001002	0.001025	0.000973	1489498
1745279400	0.001006	-3.0E-6	-0.30	0.00101	0.00108	0.000978	5998042
1745193000	0.001009	-1.8E-5	-1.75	0.001027	0.001032	0.001001	2751946
1745106600	0.001027	6.0E-6	0.59	0.001021	0.00103	0.001011	2565985
1745020200	0.001021	-0.000117	-10.28	0.001138	0.001138	0.001001	9818285
1744933800	0.001138	0.000268	30.80	0.000885	0.001261	0.000872	30566250
1744847400	0.00087	-3.7E-5	-4.08	0.000889	0.00092	0.000868	3692968
1744761000	0.000907	-0.000121	-11.77	0.001021	0.001031	0.00088	9198805
1744674600	0.001028	0.000174	20.37	0.000856	0.001091	0.000846	15543895
1744588200	0.000854	-0.000141	-14.17	0.00097	0.000975	0.00083	6857045
1744501800	0.000995	-2.5E-5	-2.45	0.001029	0.001029	0.000882	15805230
1744415400	0.00102	0.000232	29.44	0.000788	0.001073	0.000776	19283896
1744329000	0.000788	-3.2E-5	-3.90	0.00082	0.000859	0.00078	8852483
1744242600	0.00082	7.0E-5	9.33	0.000754	0.00083	0.000754	4525099