Saber Protocol TokenSBR

US$ 0,00127

0,00006

(

4,96%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 686

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00127

Bolsa

KRKN

Venda

US$ 0,00128

Último Horário de Negociação

22:33:28

Volume (24h)

$ 20.892

Tamanho da Última Negociação

1.998,25

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00127

Capitalização de Mercado Totalmente Diluída

US$ 12.700.000

Data de Gênese

Variação Diária 0,00121-0,00132

Variação de 52 Semanas 0,00061-0,018

Oferta em Circulação 2.245.275.631 / 10.000.000.000

22.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001291	LATOKEN	9087953.2	/cdn/crypto/logos/exchanges/LATK.png	$ 11.360,51	1728688163	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	54.0548141266	48 mins atrás
0.00127	Kraken	4194588.67673	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.327,30	1728686153	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	24.9492604406	1 hora atrás
0.001285	Gate.io	3498159.16627	/cdn/crypto/logos/exchanges/GATE.png	$ 4.360,63	1728683168	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	3	https://gate.io/trade/SBR_USDT	20.8069231164	2 horas atrás
5.2E-7	Gate.io	31775.971	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016202	1728685189	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	0.189002316396	2 horas atrás
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728604932	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	5	https://www.lbank.info/exchange/sbr/usdt	0	24 horas atrás
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1728518611	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00133	-6.0E-5	-4.51127819549	0.00119	0.00139	2791023.24243	CX
4	0.00158	-0.00031	-19.6202531646	0.00119	0.0016	3631414.65782	CX
12	0.00176	-0.00049	-27.8409090909	0.00117	0.00332	4816873.48373	CX
26	0.0036	-0.00233	-64.7222222222	0.00117	0.00361	5150206.17015	CX
52	0.00069	0.00058	84.0579710145	0.00061	0.018	14050079.911	CX
156	0.16821035	-0.16694035	-99.2449929508	0.00053	0.32912959	7637570.7232	CX
260	0.23072057	-0.22945057	-99.4495505971	0.00053	0.32912959	7555359.64737	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728604200	0.00121	-3.0E-5	-2.42	0.00124	0.00124	0.00119	5209657
1728517800	0.00124	-2.0E-5	-1.59	0.00126	0.00129	0.00122	1187832
1728431400	0.00126	-2.0E-5	-1.56	0.00128	0.00128	0.00123	1270361
1728345000	0.00128	-1.0E-5	-0.78	0.00129	0.00136	0.00127	4137998
1728258600	0.00129	-1.0E-5	-0.77	0.0013	0.00134	0.00126	2359258
1728172200	0.0013	-4.0E-5	-2.99	0.00134	0.00134	0.00126	2499275
1728085800	0.00134	2.0E-5	1.52	0.00133	0.00139	0.00128	2872778
1727999400	0.00132	-1.0E-5	-0.75	0.00132	0.00136	0.00131	698386
1727913000	0.00133	0	0.00	0.00133	0.00135	0.0013	3771082
1727826600	0.00133	-0.00011	-7.64	0.00144	0.00144	0.00131	7146655
1727740200	0.00144	-5.0E-5	-3.36	0.00149	0.0015	0.00134	4276840
1727653800	0.00149	0	0.00	0.00149	0.00154	0.00147	1940906
1727567400	0.00149	-4.0E-5	-2.61	0.00155	0.00156	0.00147	3753353
1727481000	0.00153	8.0E-5	5.52	0.00145	0.00157	0.00141	3497098
1727394600	0.00145	3.0E-5	2.11	0.00144	0.00158	0.00141	6228053
1727308200	0.00142	-3.0E-5	-2.07	0.00145	0.0015	0.00138	4616186
1727221800	0.00145	2.0E-5	1.40	0.00142	0.00149	0.0014	6034275
1727135400	0.00143	-5.0E-5	-3.38	0.00147	0.00151	0.00138	6701759
1727049000	0.00148	-3.0E-5	-1.99	0.00151	0.00152	0.00147	6464306
1726962600	0.00151	1.0E-5	0.67	0.0015	0.00154	0.0015	4947726
1726876200	0.0015	2.0E-5	1.35	0.00148	0.00153	0.00147	6738337
1726789800	0.00148	0	0.00	0.00149	0.00152	0.00145	6703128
1726703400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00147	1524890
1726617000	0.00152	-2.0E-5	-1.30	0.00156	0.00156	0.00151	918481
1726530600	0.00154	-2.0E-5	-1.28	0.00156	0.00156	0.00151	2237257
1726444200	0.00156	-1.0E-5	-0.64	0.00157	0.00159	0.00156	679301
1726357800	0.00157	0	0.00	0.00157	0.00159	0.00155	1132517
1726271400	0.00157	-1.0E-5	-0.63	0.00158	0.0016	0.00153	2131902
1726185000	0.00158	3.0E-5	1.94	0.00155	0.00162	0.00152	2094092
1726098600	0.00155	-4.0E-5	-2.52	0.0016	0.0016	0.00155	521654
1726012200	0.00159	1.0E-5	0.63	0.00158	0.00163	0.00155	1787653
1725925800	0.00158	0.0001	6.76	0.00148	0.00162	0.00145	6026503
1725839400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00143	3038043
1725753000	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00151	789430
1725666600	0.00154	-1.0E-5	-0.65	0.00155	0.0016	0.00151	2154492
1725580200	0.00155	-4.0E-5	-2.52	0.00159	0.0016	0.00155	2216360
1725493800	0.00159	1.0E-5	0.63	0.00158	0.0016	0.00157	2192382
1725407400	0.00158	-3.0E-5	-1.86	0.00161	0.00164	0.00158	1099638
1725321000	0.00161	2.0E-5	1.26	0.00159	0.00165	0.00159	1773719
1725234600	0.00159	-5.0E-5	-3.05	0.00164	0.00164	0.00159	2924866
1725148200	0.00164	2.0E-5	1.23	0.00162	0.00166	0.00162	2266682
1725061800	0.00162	-1.0E-5	-0.61	0.00162	0.00164	0.00161	777826
1724975400	0.00163	-5.0E-5	-2.98	0.00168	0.00169	0.00162	1691979
1724889000	0.00168	0	0.00	0.00168	0.0017	0.00167	1883843
1724802600	0.00168	-6.0E-5	-3.45	0.00174	0.00177	0.00167	5291000
1724716200	0.00174	-2.0E-5	-1.14	0.00176	0.00177	0.00174	1843073
1724629800	0.00176	1.0E-5	0.57	0.00175	0.00178	0.00174	778181
1724543400	0.00175	3.0E-5	1.74	0.00172	0.00177	0.00171	1674620
1724457000	0.00172	6.0E-5	3.61	0.00166	0.00173	0.00166	4706342
1724370600	0.00166	-1.0E-5	-0.60	0.0017	0.00176	0.00164	863660
1724284200	0.00167	5.0E-5	3.09	0.00163	0.00168	0.0016	1153294
1724197800	0.00162	-4.0E-5	-2.41	0.00166	0.00166	0.00161	697130
1724111400	0.00166	3.0E-5	1.84	0.00163	0.00166	0.00159	1491111
1724025000	0.00163	3.0E-5	1.88	0.0016	0.00164	0.00159	1412331
1723938600	0.0016	-5.0E-5	-3.03	0.00165	0.00165	0.00159	1151189
1723852200	0.00165	3.0E-5	1.85	0.00163	0.00173	0.00159	4875115
1723765800	0.00162	-0.00018	-10.00	0.0018	0.00187	0.00158	5192806
1723679400	0.0018	-5.0E-5	-2.70	0.00185	0.00188	0.00178	766695
1723593000	0.00185	0	0.00	0.00185	0.0019	0.00176	1919074
1723506600	0.00185	5.0E-5	2.78	0.00179	0.00193	0.00177	2508781
1723420200	0.0018	-3.0E-5	-1.64	0.00184	0.00195	0.00176	4266532
1723333800	0.00183	5.0E-5	2.81	0.00178	0.00186	0.00174	1249139
1723247400	0.00178	-3.0E-5	-1.66	0.00181	0.00185	0.00175	2171450
1723161000	0.00181	2.0E-5	1.12	0.00178	0.00188	0.00169	3572867
1723074600	0.00179	-0.00012	-6.28	0.00191	0.00194	0.00174	2360541
1722988200	0.00191	0.00017	9.77	0.00174	0.00201	0.0017	11731780
1722901800	0.00174	-0.00054	-23.68	0.00248	0.0025	0.00117	11237578
1722815400	0.00228	0.00047	25.97	0.00181	0.00237	0.00181	13712121
1722729000	0.00181	-0.00021	-10.40	0.00202	0.00202	0.00177	9476042
1722642600	0.00202	-0.00015	-6.91	0.00219	0.00232	0.00196	5641012
1722556200	0.00217	-0.00017	-7.26	0.00237	0.00237	0.0021	5666668
1722469800	0.00234	-0.00025	-9.65	0.0026	0.0026	0.00212	13130638
1722383400	0.00259	-7.0E-5	-2.63	0.00266	0.00281	0.0025	4304048
1722297000	0.00266	1.0E-5	0.38	0.00275	0.00279	0.00252	5013180
1722210600	0.00265	-0.00012	-4.33	0.00274	0.00282	0.00255	7584004
1722124200	0.00277	5.0E-5	1.84	0.00272	0.003	0.00262	10615228
1722037800	0.00272	0.00039	16.74	0.00235	0.00332	0.00232	32608882
1721951400	0.00233	2.0E-5	0.87	0.00221	0.00247	0.00214	10871312
1721865000	0.00231	-0.0001	-4.15	0.0024	0.00305	0.00229	35873760
1721778600	0.00241	0.00035	16.99	0.00211	0.00265	0.00202	15181704
1721692200	0.00206	1.0E-5	0.49	0.00205	0.00214	0.00201	3007059
1721605800	0.00205	-0.00014	-6.39	0.00217	0.00222	0.002	7107685
1721519400	0.00219	0.00031	16.49	0.00186	0.00225	0.00185	13569062
1721433000	0.00188	0.00012	6.82	0.00176	0.00188	0.00169	3421881
1721346600	0.00176	-6.0E-5	-3.30	0.00182	0.00191	0.00156	8156468
1721260200	0.00182	-3.0E-5	-1.62	0.00186	0.00192	0.00182	1600732
1721173800	0.00185	0	0.00	0.00185	0.00192	0.00177	3676132
1721087400	0.00185	0.00021	12.80	0.00169	0.00192	0.00162	9227403
1721001000	0.00164	0.00019	13.10	0.00144	0.00169	0.00144	3429182
1720914600	0.00145	-5.0E-5	-3.33	0.00154	0.00157	0.00145	2887875
1720828200	0.0015	-4.0E-5	-2.60	0.00154	0.00155	0.00148	1404317
1720741800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00125	7564900