Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 18 horas atrás |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727308928 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.16986546 | -0.00527 | -3.01 | 0.17486523 | 0.17575965 | 0.16880681 | 0 |
| 1727221800 | 0.17513501 | 0.00041555 | 0.24 | 0.17467329 | 0.1761686 | 0.17121303 | 0 |
| 1727135400 | 0.17471946 | 0.00439755 | 2.58 | 0.15139469 | 0.17812761 | 0.14933409 | 0 |
| 1727049000 | 0.17032191 | -0.002433 | -1.41 | 0.17254212 | 0.17292073 | 0.16677062 | 0 |
| 1726962600 | 0.17275517 | 0.00427223 | 2.54 | 0.16882264 | 0.17289962 | 0.16699818 | 0 |
| 1726876200 | 0.16848294 | 0.00575831 | 3.54 | 0.1626125 | 0.16960096 | 0.16096548 | 0 |
| 1726789800 | 0.16272463 | 0.00740269 | 4.77 | 0.15712529 | 0.16417575 | 0.15676317 | 0 |
| 1726703400 | 0.15532194 | 0.00112264 | 0.73 | 0.15434508 | 0.1556656 | 0.15036175 | 0 |
| 1726617000 | 0.1541993 | 0.0024082 | 1.59 | 0.15139469 | 0.15770376 | 0.14933409 | 0 |
| 1726530600 | 0.1517911 | -0.001103 | -0.72 | 0.15309975 | 0.15391436 | 0.14882225 | 0 |
| 1726444200 | 0.15289396 | -0.006544 | -4.10 | 0.15948006 | 0.16022871 | 0.15231549 | 0 |
| 1726357800 | 0.15943785 | -0.001677 | -1.04 | 0.16106772 | 0.16106772 | 0.15783766 | 0 |
| 1726271400 | 0.16111455 | 0.00520952 | 3.34 | 0.15572892 | 0.16244101 | 0.15420854 | 0 |
| 1726185000 | 0.15590503 | 0.00133503 | 0.86 | 0.15435365 | 0.15742079 | 0.15287879 | 0 |
| 1726098600 | 0.15457 | -0.002975 | -1.89 | 0.1573146 | 0.15732581 | 0.15048312 | 0 |
| 1726012200 | 0.1575448 | 0.0017209 | 1.10 | 0.15543935 | 0.1581602 | 0.15316703 | 0 |
| 1725925800 | 0.1558239 | 0.00402224 | 2.65 | 0.16564666 | 0.16590193 | 0.15004646 | 0 |
| 1725839400 | 0.15180166 | 0.00210083 | 1.40 | 0.14967313 | 0.15355619 | 0.14799313 | 0 |
| 1725753000 | 0.14970083 | 0.00310605 | 2.12 | 0.14699317 | 0.15231153 | 0.14660335 | 0 |
| 1725666600 | 0.14659478 | -0.009634 | -6.17 | 0.15634432 | 0.15869052 | 0.14225395 | 0 |
| 1725580200 | 0.15622889 | -0.005034 | -3.12 | 0.1615644 | 0.16264416 | 0.15498753 | 0 |
| 1725493800 | 0.16126296 | -0.000203 | -0.13 | 0.15959483 | 0.16411045 | 0.15259318 | 0 |
| 1725407400 | 0.16146612 | -0.005866 | -3.51 | 0.16730819 | 0.16820987 | 0.16074583 | 0 |
| 1725321000 | 0.16733194 | 0.00700693 | 4.37 | 0.16564666 | 0.16894136 | 0.16057302 | 0 |
| 1725234600 | 0.16032501 | -0.005339 | -3.22 | 0.16564666 | 0.16590193 | 0.15873471 | 0 |
| 1725148200 | 0.16566381 | -0.001015 | -0.61 | 0.16656021 | 0.16699752 | 0.16444223 | 0 |
| 1725061800 | 0.16667894 | -2.7E-5 | -0.02 | 0.16659649 | 0.16745924 | 0.16101825 | 0 |
| 1724975400 | 0.16670598 | -0.000356 | -0.21 | 0.16673434 | 0.17121369 | 0.16543163 | 0 |
| 1724889000 | 0.16706216 | 0.00455321 | 2.80 | 0.16217387 | 0.16848294 | 0.15964958 | 0 |
| 1724802600 | 0.16250895 | -0.014469 | -8.18 | 0.17717779 | 0.1780887 | 0.15887389 | 0 |
| 1724716200 | 0.17697793 | -0.004117 | -2.27 | 0.18104502 | 0.18225011 | 0.17598325 | 0 |
| 1724629800 | 0.18109449 | -0.001024 | -0.56 | 0.18273624 | 0.18414185 | 0.18050613 | 0 |
| 1724543400 | 0.18211819 | -0.000241 | -0.13 | 0.1825377 | 0.18582251 | 0.18050019 | 0 |
| 1724457000 | 0.18235895 | 0.00930234 | 5.38 | 0.17297614 | 0.18440437 | 0.1729735 | 0 |
| 1724370600 | 0.17305661 | -0.000352 | -0.20 | 0.17578867 | 0.17629327 | 0.17074207 | 0 |
| 1724284200 | 0.17340818 | 0.00326371 | 1.92 | 0.17004883 | 0.174358 | 0.16791437 | 0 |
| 1724197800 | 0.17014447 | -0.00366 | -2.11 | 0.17384549 | 0.17771404 | 0.16864652 | 0 |
| 1724111400 | 0.1738046 | 0.00045909 | 0.26 | 0.17578867 | 0.17629327 | 0.16938659 | 0 |
| 1724025000 | 0.17334551 | 0.00095048 | 0.55 | 0.17232841 | 0.17680314 | 0.17143267 | 0 |
| 1723938600 | 0.17239503 | 0.00121498 | 0.71 | 0.1710877 | 0.17322481 | 0.17076978 | 0 |
| 1723852200 | 0.17118005 | 0.00133437 | 0.79 | 0.16956798 | 0.17336464 | 0.16836817 | 0 |
| 1723765800 | 0.16984568 | -0.00583 | -3.32 | 0.17578867 | 0.17634208 | 0.16691046 | 0 |
| 1723679400 | 0.17567522 | -0.002182 | -1.23 | 0.17810914 | 0.18258453 | 0.17430127 | 0 |
| 1723593000 | 0.17785718 | -0.002823 | -1.56 | 0.17962491 | 0.18034981 | 0.17239503 | 0 |
| 1723506600 | 0.18068027 | 0.01194338 | 7.08 | 0.17710589 | 0.18132865 | 0.16711229 | 0 |
| 1723420200 | 0.16873689 | -0.003196 | -1.86 | 0.17213449 | 0.17861704 | 0.1677277 | 0 |
| 1723333800 | 0.17193331 | 0.00083571 | 0.49 | 0.17107385 | 0.17422344 | 0.17039644 | 0 |
| 1723247400 | 0.1710976 | -0.005818 | -3.29 | 0.17710589 | 0.17831692 | 0.16880878 | 0 |
| 1723161000 | 0.17691593 | 0.02211375 | 14.29 | 0.15416764 | 0.17940526 | 0.15318022 | 0 |
| 1723074600 | 0.15480218 | -0.007072 | -4.37 | 0.16235856 | 0.16806476 | 0.15269476 | 0 |
| 1722988200 | 0.16187441 | 0.00113583 | 0.71 | 0.15979073 | 0.16817227 | 0.15979073 | 0 |
| 1722901800 | 0.16073858 | -0.017553 | -9.85 | 0.19149441 | 0.193181 | 0.14427628 | 0 |
| 1722815400 | 0.17829119 | -0.013468 | -7.02 | 0.19149441 | 0.193181 | 0.17485996 | 0 |
| 1722729000 | 0.19175891 | -0.005061 | -2.57 | 0.19694336 | 0.1988971 | 0.18868253 | 0 |
| 1722642600 | 0.19682002 | -0.014432 | -6.83 | 0.21107331 | 0.21200137 | 0.19572046 | 0 |
| 1722556200 | 0.21125207 | -0.001765 | -0.83 | 0.21349734 | 0.21361475 | 0.20311524 | 0 |
| 1722469800 | 0.21301716 | -0.003084 | -1.43 | 0.2160401 | 0.22080175 | 0.2120924 | 0 |
| 1722383400 | 0.21610079 | -0.002565 | -1.17 | 0.21878866 | 0.22199695 | 0.21351845 | 0 |
| 1722297000 | 0.21866597 | 0.00276702 | 1.28 | 0.22007883 | 0.22401467 | 0.20523058 | 0 |
| 1722210600 | 0.21589895 | 0.00114243 | 0.53 | 0.21417014 | 0.21647082 | 0.21122238 | 0 |
| 1722124200 | 0.21475652 | -0.001419 | -0.66 | 0.21567402 | 0.21929127 | 0.21149942 | 0 |
| 1722037800 | 0.21617532 | 0.00678201 | 3.24 | 0.20933593 | 0.21669179 | 0.20929108 | 0 |
| 1721951400 | 0.20939331 | -0.010589 | -4.81 | 0.22007883 | 0.22036444 | 0.20412575 | 0 |
| 1721865000 | 0.21998253 | -0.009601 | -4.18 | 0.22975582 | 0.23004473 | 0.21813565 | 0 |
| 1721778600 | 0.22958367 | 0.00242007 | 1.07 | 0.22703959 | 0.23351884 | 0.22447309 | 0 |
| 1721692200 | 0.2271636 | -0.005168 | -2.22 | 0.22542555 | 0.2313204 | 0.22282541 | 0 |
| 1721605800 | 0.23233156 | -2.0E-5 | -0.01 | 0.23198725 | 0.23382556 | 0.22621575 | 0 |
| 1721519400 | 0.23235201 | 0.00103755 | 0.45 | 0.23125839 | 0.23347267 | 0.22974263 | 0 |
| 1721433000 | 0.23131446 | 0.00502681 | 2.22 | 0.22542555 | 0.23354655 | 0.22282541 | 0 |
| 1721346600 | 0.22628765 | 0.00254276 | 1.14 | 0.22364397 | 0.23016676 | 0.2232403 | 0 |
| 1721260200 | 0.22374489 | -0.003854 | -1.69 | 0.22756859 | 0.23195625 | 0.22279968 | 0 |
| 1721173800 | 0.22759893 | -0.002426 | -1.05 | 0.23009024 | 0.23073929 | 0.22100227 | 0 |
| 1721087400 | 0.23002494 | 0.0151055 | 7.03 | 0.20967035 | 0.23034551 | 0.20874295 | 0 |
| 1721001000 | 0.21491944 | 0.00529791 | 2.53 | 0.20967035 | 0.21548604 | 0.20874295 | 0 |
| 1720914600 | 0.20962153 | 0.00305658 | 1.48 | 0.20656891 | 0.21119732 | 0.20544363 | 0 |
| 1720828200 | 0.20656495 | 0.00211402 | 1.03 | 0.20432824 | 0.20829442 | 0.2010065 | 0 |
| 1720741800 | 0.20445093 | -0.000181 | -0.09 | 0.20427548 | 0.21195454 | 0.20162323 | 0 |
| 1720655400 | 0.20463166 | 0.00211732 | 1.05 | 0.20201767 | 0.20773376 | 0.19978558 | 0 |
| 1720569000 | 0.20251434 | 0.00363637 | 1.83 | 0.19889908 | 0.20490935 | 0.19814779 | 0 |
| 1720482600 | 0.19887797 | 0.00605711 | 3.14 | 0.20095439 | 0.20494101 | 0.18801963 | 0 |
| 1720396200 | 0.19282086 | -0.009432 | -4.66 | 0.20196952 | 0.20265484 | 0.19282086 | 0 |
| 1720309800 | 0.20225314 | 0.00555515 | 2.82 | 0.19657135 | 0.20315548 | 0.19513474 | 0 |
| 1720223400 | 0.19669799 | -0.005982 | -2.95 | 0.20095439 | 0.20494101 | 0.18680597 | 0 |
| 1720137000 | 0.2026799 | -0.014648 | -6.74 | 0.21752222 | 0.21829989 | 0.20169644 | 0 |
| 1720050600 | 0.21732764 | -0.008027 | -3.56 | 0.22544468 | 0.22595389 | 0.21437857 | 0 |
| 1719964200 | 0.22535497 | -0.001406 | -0.62 | 0.2266656 | 0.22821434 | 0.22416637 | 0 |
| 1719877800 | 0.22676124 | 0.0001682 | 0.07 | 0.22548557 | 0.23140482 | 0.22118564 | 0 |
| 1719791400 | 0.22659304 | 0.00418714 | 1.88 | 0.2225464 | 0.227779 | 0.22100689 | 0 |
| 1719705000 | 0.2224059 | -0.00019 | -0.09 | 0.22259323 | 0.22439987 | 0.2220827 | 0 |
| 1719618600 | 0.22259587 | -0.004514 | -1.99 | 0.22749208 | 0.22966216 | 0.22181358 | 0 |
| 1719532200 | 0.22710951 | 0.00503868 | 2.27 | 0.22219087 | 0.22877698 | 0.22182743 | 0 |
| 1719445800 | 0.22207083 | -0.001797 | -0.80 | 0.22548557 | 0.2262329 | 0.21937306 | 0 |
|
XFIT/ETH 0,000066 ETH
+0,00%
|
XFIT/USD $ 0,173772
+2,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
