ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Coinbase Global Inc

Coinbase Global Inc (COIN)

202,11
-7,53
( -3,59% )
Atualizado: 16:03:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,5024,8025,9522,8925,375-8,61-27,33 %529915:15:09
180,0022,5523,2523,3022,90-6,70-22,33 %25790916:02:41
182,5020,3021,0017,4520,65-8,41-32,52 %1225314:25:08
185,0018,3518,7517,7518,55-6,85-27,85 %5069516:00:56
187,5015,9516,7515,9016,35-9,15-36,53 %1232715:51:53
190,0014,2014,5513,9814,375-6,62-32,14 %18187815:55:16
192,5012,3512,7012,1012,525-6,23-33,99 %64661215:39:58
195,0010,6010,8510,0010,725-5,95-37,30 %65954115:37:57
197,508,959,208,809,075-6,14-41,10 %17229115:52:22
200,007,507,707,607,60-5,60-42,42 %3.4621.79216:03:11
202,506,156,406,206,275-4,60-42,59 %1.38838516:02:34
205,005,055,255,005,15-5,00-50,00 %1.9592.10115:58:40
207,504,054,254,154,15-4,10-49,70 %1.06096616:02:53
210,003,203,403,333,30-3,77-53,10 %4.2071.70216:03:14
212,502,582,692,642,635-3,36-56,00 %71960116:03:12
215,002,012,142,092,075-2,79-57,17 %2.63212.72016:03:10
217,501,591,681,541,635-2,59-62,71 %5968.88615:57:20
220,001,241,321,301,28-2,05-61,19 %4.57036.50116:02:44
222,500,971,040,771,005-1,93-71,48 %41989015:15:10
225,000,750,820,740,785-1,43-65,90 %1.7163.61715:57:59

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
177,500,510,560,580,5350,2052,63 %22513515:59:14
180,000,680,710,740,6950,1934,55 %78560816:01:51
182,500,900,971,080,9350,3650,00 %18496615:32:47
185,001,201,281,421,240,5156,04 %75573615:49:19
187,501,571,661,731,6150,4434,11 %36332115:58:17
190,002,052,162,112,1050,7352,90 %2.6413.50316:02:19
192,502,632,772,752,700,9956,25 %33141316:03:05
195,003,353,553,503,451,3865,09 %88881016:02:28
197,504,204,404,304,301,5757,51 %48237616:03:11
200,005,205,505,405,351,8552,11 %1.8621.12216:02:34
202,506,406,656,756,5252,6062,65 %30440215:53:18
205,007,757,958,297,853,2163,19 %1.11367015:36:47
207,509,259,559,359,403,2052,03 %40421016:03:07
210,0010,8511,2011,6011,0253,9551,63 %57577515:59:07
212,5012,6513,0513,8012,854,3746,34 %2524015:30:25
215,0014,5015,0015,5514,754,9546,70 %5226016:00:33
217,5016,6017,0519,0516,8256,2749,06 %8713:10:46
220,0018,7019,4020,9019,055,9039,33 %26942013:17:39
222,5020,9021,8017,3521,350,000,00 %074-
225,0022,9524,2024,1723,5755,5229,60 %37712:24:03

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,108
(122,22%)
1,6B
UPCUniverse Pharmaceuticals Inc
US$ 6,35
(51,19%)
2,76M
PONYPony AI Inc
US$ 10,3601
(47,79%)
62,71M
LGMKLogicMark Inc
US$ 0,0125
(43,68%)
1,03B
ABVEAbove Food Ingredients Inc
US$ 0,8935
(31,40%)
4,39M
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,371
(-42,49%)
12,19M
SPRBSpruce Biosciences Inc
US$ 0,08785
(-32,32%)
8,71M
SILOSilo Pharma Inc
US$ 0,8551
(-25,64%)
942,05k
INTJIntelligent Group Ltd
US$ 0,5754
(-25,37%)
5,78M
AGMHAGM Group Holdings Inc
US$ 0,108
(122,22%)
1,6B
LGMKLogicMark Inc
US$ 0,0125
(43,68%)
1,03B
DMNDamon Inc
US$ 0,0036
(2,86%)
531,72M
DGLYDigital Ally Inc
US$ 0,0325
(15,66%)
332,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,18
(-2,58%)
240,05M
fwb fwb 28 segundos atrás
Tomato Tomahto.....
If it's successful. AMNZ will buy it
AMZN
PennyMillions852 PennyMillions852 34 segundos atrás
107million +++ in Volume!!
TWOH
RMS555 RMS555 36 segundos atrás
LMFAO!!!! I can handle it!

Sticks and stones may break my bones but words will never hurt me!!!


In the meantime: 🖕🖕🖕


.
NNRX
Prudent Capitalist Prudent Capitalist 1 min atrás
LOL! Gap filled? Like chart theories would ever actually apply to a sub-penny stock scam ticker like CGRA. SMFH
CGRA
Here Today Here Today 1 min atrás
Added some but stuck badly with all these RS's that this muthafucker keeps pulling!!!
RNAZ
Sir Pumpernickel Sir Pumpernickel 1 min atrás
It’s SOOOOO EASYYYYYY!!!!!!
Pumpernickel YuYU…. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAAAAAAWWWWWWWWHHHHHHHHOOOOOOOOOOOOOOOOOOOOooooooooooooooooooooeeeeeeeeeeeeeeeeee!!!!!!!!!!!!!!!!!!
NWBO
Monksdream Monksdream 1 min atrás
PLTR 10 day hourly little dip that was followed by a rally
https://investorshub.advfn.com/uimage/uploads/2025/4/28/bxazsIMG_6464.gif
PLTR
StayHumble StayHumble 1 min atrás
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends🇺🇸✅💹
https://youtu.be/i-tKiiHWGkE
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
nathanial nathanial 1 min atrás
Volume seems to be picking up here into the close.
RDGL
Screech691 Screech691 2 minutos atrás
For hunters, SGTM's Deer Soil is the ultimate tool to enhance the hunting experience. It draws in deer naturally and sustainably, benefiting both the environment and the hunters who use it. This eco-friendly solution adds value to any hunting setup.
SGTM
getmoreshares getmoreshares 2 minutos atrás
40m shares bought- in a few minutes
TWOH
Screech691 Screech691 2 minutos atrás
SGTM’s Water-Less Garden is a revolutionary way to grow plants without worrying about water shortages. By using a special mix of plants and technologies, it reduces the amount of water required, making it perfect for eco-conscious gardeners
SGTM
Jackxkr Jackxkr 2 minutos atrás
It should be approved on the compassionate cases , instantly. Why is that nit happening.
NWBO
Bnzapilot Bnzapilot 2 minutos atrás
No, I retired at 45 and live off my investments and income properties.
CLNV
rickn23 rickn23 2 minutos atrás
Asked and answered.
No. The infrastructure for refueling isn't there for me.

That's what makes the Toyota new important. Toyota is investing in the infrastructure.
PLUG
misterfishman misterfishman 3 minutos atrás
its your fault why peeps are here on NNRX message board arguing with you, you just keep annoying peeps........can you feel the love....phahahahahahaha lol.
NNRX
JTORENCE JTORENCE 3 minutos atrás
Not one mention of NWBO.
NWBO
Myth Myth 3 minutos atrás
hey, a one hit wonder is better than nothing !!

lol.....cha ching !
iwondertoo iwondertoo 3 minutos atrás
My thought is that this new bunch of leadership is following every pump and dump strategy I have seen for the last several years. So sad to see in a stock that tried so hard to NOT be a p and d. Hope they can reverse and become real, again.
WBSR
zen222 zen222 3 minutos atrás
Yikes.Tesla Lifts Canadian EV Prices More Than 20% After New Tariffs.

April 28 - Tesla (NASDAQ:TSLA) has increased vehicle prices in Canada as it moves to sell off existing stock imported before new tariffs on U.S. vehicles were introduced, according to a Monday update on its Canadia
TSLA
nowwhat2 nowwhat2 3 minutos atrás
UPDATE :


YESTERDAY 8:00am
https://investorshub.advfn.com/uimage/uploads/2025/4/28/yyoilxrp_$_27_1y_8am_oval_ZOOM_PLAINjpg.jpg



UPDATE (28 hrs later)
https://investorshub.advfn.com/uimage/uploads/2025/4/28/udrqpxrp_$_28_1y_1145am_SNIP
leverage102 leverage102 4 minutos atrás
Bid and ask being controlled. Obvious run cometh, buying the bottom $$$$$
VGTL
Chiugray Chiugray 4 minutos atrás
Well said, "zero emotion over the swings". I just hope Retail Longs understand that too.

Science strongly supports approval + approval is imminent = Don't use emotion and trade
NWBO
StayHumble StayHumble 4 minutos atrás
💹wow 96-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM