ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

69,57
2,82
( 4,22% )
Atualizado: 13:23:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0010,6510,9010,8610,7752,1524,68 %2503111:41:45
61,009,9010,3510,1510,1252,4030,97 %22112:18:10
62,009,209,559,669,3752,2931,07 %596712:00:10
63,008,508,755,008,6250,000,00 %031-
64,007,808,058,007,9252,0033,33 %1311412:26:04
65,007,157,407,407,2752,2844,53 %11417913:00:55
66,006,506,756,706,6251,9039,58 %1051813:22:39
67,005,456,106,205,7751,7639,64 %2722912:17:57
68,005,355,605,555,4751,5538,75 %4916013:22:39
69,004,805,055,274,9251,9659,21 %9114912:33:39
70,004,354,554,594,451,5249,51 %2593.65013:14:03
71,003,804,204,094,001,2443,51 %6020113:01:36
72,003,453,653,703,551,1846,83 %10731613:11:58
73,002,963,203,253,081,0547,73 %1315413:02:44
74,002,682,882,902,781,3283,54 %2815313:19:25
75,002,362,532,502,4450,9460,26 %2.53932113:22:34
76,002,042,352,252,1950,9269,17 %7817813:01:34
77,001,701,901,891,800,7160,17 %5422613:08:25
78,001,491,631,641,560,6464,00 %5622813:21:15
79,001,291,391,401,340,6177,22 %5214413:08:46

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,001,081,201,101,14-0,75-40,54 %47916313:22:39
61,001,311,491,351,40-1,00-42,55 %2510412:50:27
62,001,561,771,561,665-0,91-36,84 %226513:22:39
63,001,841,901,781,87-1,14-39,04 %625611:57:00
64,002,142,332,112,235-1,28-37,76 %611313:22:34
65,002,502,712,542,605-1,14-30,98 %1281.53913:22:51
66,002,903,052,832,975-1,49-34,49 %10032413:20:52
67,003,253,453,303,35-1,35-29,03 %5312912:15:22
68,003,703,903,903,80-2,40-38,10 %9330912:41:43
69,004,205,004,224,60-1,68-28,47 %615613:23:14
70,004,654,854,554,75-1,83-28,68 %3126613:09:08
71,005,205,405,105,30-2,40-32,00 %25113:17:32
72,005,806,055,725,925-3,73-39,47 %453712:36:12
73,006,406,606,356,50-3,20-33,51 %47011:49:57
74,007,007,2010,367,100,000,00 %017-
75,007,707,908,007,80-2,51-23,88 %22911:18:54
76,008,408,6012,328,500,000,00 %022-
77,009,109,3010,159,20-2,38-18,99 %34810:36:13
78,009,8511,1513,3510,500,000,00 %033-
79,0010,6010,8513,1310,7250,000,00 %028-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,0152
(297,43%)
195,85M
IMTEIntergrated Media Technology Ltd
US$ 1,1003
(103,80%)
56,37M
CAPSCapstone Holding Corp
US$ 2,7246
(58,41%)
11,34M
XHLDTEN Holdings Inc
US$ 2,18
(55,71%)
95,12M
KDLYKindly MD Inc
US$ 2,3098
(52,97%)
22,28M
WLGSWang and Lee Group Inc
US$ 0,8181
(-84,18%)
17,67M
ME23andMe Holding Company
US$ 0,9299
(-48,05%)
3,29M
RNAZTransCode Therapeutics Inc
US$ 0,6781
(-39,46%)
13,94M
RCTRedCloud Holdings PLC
US$ 4,5059
(-37,94%)
451,1k
UBXUNITY Biotechnology Inc
US$ 1,25
(-31,51%)
1,51M
MLGOMicroAlgo Inc
US$ 10,124
(301,75%)
196,04M
DMNDamon Inc
US$ 0,0411
(10,19%)
187,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(18,92%)
146,51M
NVDANVIDIA Corporation
US$ 122,0801
(3,72%)
110,45M
XHLDTEN Holdings Inc
US$ 2,1808
(55,77%)
95,13M
ramfan60 ramfan60 59 segundos atrás
Hey Capt'n......... does O'Reilly have this retrofit in stock? If not, do you know the lead time?

https://www.youtube.com/watch?v=owhg4WZc5gU
AMRN
TJG TJG 1 min atrás
Since the did meet the qualifications to have the Warning removed I did too... I was also hoping that the warning would come down today as well. Still time for that to happen
FDCT
chsmoke chsmoke 1 min atrás
art2426. most here do not know how to read financial statements. they have hope and greed. if Kelly was CEO of a
company selling the actual holy grail it would still fail.
BIEL
ace65 ace65 1 min atrás
FUK it added .0003s here
AFFU
vlispxpert vlispxpert 1 min atrás
AMD, dead serious, the new chip they got coming later this year going to blow AMD sky high imo...guess we see...stay tuned!
AMD
Poo28 Poo28 1 min atrás
Multiple monikers at 7am on a Saturday morning is laughable to real shareholders. Such nonsense from whining manchildren. Always conflating always getting chronology wrong.

Go howl at the moon. DBMM will have its best year ever in 2025.

Shareholders are enjoying their
DBMM
gail gail 2 minutos atrás
look how this moved in…..

….

feb. i see it continuing up. not a pump, just looking at how it moved before on much more volume, lets see if im right.
KDLY
insidernews insidernews 2 minutos atrás
Dilution has gotten so bad with this company that people don't even post the numbers anymore cuz they're afraid it'll look bad. Imagine that!
Anybody want to post the current numbers?
NWBO
jmgotch jmgotch 2 minutos atrás
Are we thinking they r going to buy out the Chinese ppe company?    
MCIC
9Coastal 9Coastal 2 minutos atrás
That's not good. Poor Mullen. I heard they also suffered from market manipulation and called out brokerages. I'm still going to root for Workhorse. I like their product. I pray another big opportunity comes to fruition better than the USPS debacle. And they need better people on the inside. They ne
WKHS
vlispxpert vlispxpert 2 minutos atrás
AMDG, I'm long, not selling it
B_B! B_B! 2 minutos atrás
Germany, China, Japan, and South Korea are supporting hydrogen companies and projects.

Behind Siemens & BASF’s World-First Green Hydrogen Project
By James Darley March 24, 2025

BASF has commissioned a 54MW water electrolyser at its Ludwigshafen site that w
PLUG
oldstocks oldstocks 2 minutos atrás
1j i think i read in one of the past filings that Affluence Corp stated something about Flexiant purchase was not completed.

You would have to go back and read all the quarterly reports find the information.

They may not have put out news on uncompleted acquisitions
AFFU
DiscoverGold DiscoverGold 2 minutos atrás
The Corn & Ethanol Report. Seedings Report & Weather Sets Tone for Speculation This Week
By: Daniel Flynn | March 24, 2025

We Kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., S&P Global Composite PMI Flash, S&P Global Manufacturing PMI Flash, and S&P
GFS
Masta SkillZ Masta SkillZ 3 minutos atrás
I've snagged some .0005s and got my avg down to .0010. I don't think I'll buy more until quarterly is posted and there's an investor call. Something feels a bit off.. but still worth the risk imo.
SINC
subslover subslover 3 minutos atrás
One thing for sure, she ain't constipated!😷
MLGO
BBANBOB BBANBOB 4 minutos atrás
SO KILL THE WICKED BEAST and put it to rest
ming1234 ming1234 4 minutos atrás
bottom watchlist quick taskbar disppear again after update
ming1234 ming1234 4 minutos atrás
bottom watchlist quick taskbar disppear again after update
al44 al44 4 minutos atrás
Go Chuckie-

https://media.gettr.com/group8/getter/2025/03/24/16/4c6467bc-3f9d-5cbe-76f2-8614059ec6c4/1a839b253c052a005b49d7cebd4fd44e_768x0.jpg
BooDog BooDog 4 minutos atrás
52W high 0.82 - 2.76 Daily...

https://stockcharts.com/c-sc/sc?s=PLX&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1933711233&r=1742416069610 PLX

Blue sky ppotential.
PLX
15for2 15for2 5 minutos atrás
another r/s coming.....1 for 25
serial r/s abuser imo~
Left otcbb at .05 with a 1 for 80 r/s to uplist, then lost compliance, then did 1 for 15 r/s and now a 1 for 25 r/s coming, would've been better off staying on the otcbb imo.
at least lots of 100 won't be touched this time b
AREB
DiscoverGold DiscoverGold 5 minutos atrás
The World On A String. The Energy Report
By: Phil Flynn | March 24, 2025

He’s got the world on a string, sittin’ on a rainbow. Got the string around his finger. What a world, what a life, tariff target.

Doom and gloom take a break as President Trump has the
OILBRENT
OldAIMGuy OldAIMGuy 5 minutos atrás
Hi JD, Re: v-Wave ST vs LT Crossovers...............................

Once again the cross over of the shorter term and longer term v-Wave lines has temporarily shown a near term inflection in the Indexes.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/vscg[V_W