ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

69,745
3,00
( 4,49% )
Atualizado: 13:22:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0010,8011,0510,8610,9252,1524,68 %2503111:41:45
61,009,9010,5010,1510,202,4030,97 %22112:18:10
62,009,109,559,669,3252,2931,07 %596712:00:10
63,008,558,855,008,700,000,00 %031-
64,007,708,058,007,8752,0033,33 %1311412:26:04
65,007,207,457,407,3252,2844,53 %11417913:00:55
66,006,606,856,706,7251,9039,58 %1051813:22:39
67,006,006,156,206,0751,7639,64 %2722912:17:57
68,005,455,605,555,5251,5538,75 %4916013:22:39
69,004,905,155,275,0251,9659,21 %9114912:33:39
70,004,404,604,594,501,5249,51 %2593.65013:14:03
71,003,954,054,094,001,2443,51 %6020113:01:36
72,003,503,653,703,5751,1846,83 %10731613:11:58
73,003,103,303,253,201,0547,73 %1315413:02:44
74,002,582,912,902,7451,3283,54 %2815313:19:25
75,002,372,552,502,460,9460,26 %2.53932113:22:34
76,001,982,422,252,200,9269,17 %7817813:01:34
77,001,811,891,891,850,7160,17 %5422613:08:25
78,001,441,621,641,530,6464,00 %5622813:21:15
79,001,311,391,401,350,6177,22 %5214413:08:46

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,001,071,171,101,12-0,75-40,54 %47916313:22:39
61,001,271,411,351,34-1,00-42,55 %2510412:50:27
62,001,521,671,561,595-0,91-36,84 %226513:22:39
63,001,801,901,781,85-1,14-39,04 %625611:57:00
64,002,082,272,112,175-1,28-37,76 %611313:22:34
65,002,462,542,482,50-1,20-32,61 %1271.53913:01:33
66,002,822,972,832,895-1,49-34,49 %10032413:20:52
67,003,203,353,303,275-1,35-29,03 %5312912:15:22
68,003,653,803,903,725-2,40-38,10 %9330912:41:43
69,004,054,254,224,15-1,68-28,47 %125612:56:22
70,004,604,804,554,70-1,83-28,68 %3126613:09:08
71,005,105,355,105,225-2,40-32,00 %25113:17:32
72,005,705,905,725,80-3,73-39,47 %453712:36:12
73,006,306,556,356,425-3,20-33,51 %47011:49:57
74,006,907,1510,367,0250,000,00 %017-
75,007,557,808,007,675-2,51-23,88 %22911:18:54
76,008,258,5512,328,400,000,00 %022-
77,008,959,2010,159,075-2,38-18,99 %34810:36:13
78,009,709,9513,359,8250,000,00 %033-
79,0010,4010,7013,1310,550,000,00 %028-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,0152
(297,43%)
195,85M
IMTEIntergrated Media Technology Ltd
US$ 1,1003
(103,80%)
56,37M
CAPSCapstone Holding Corp
US$ 2,7246
(58,41%)
11,34M
XHLDTEN Holdings Inc
US$ 2,18
(55,71%)
95,12M
KDLYKindly MD Inc
US$ 2,3098
(52,97%)
22,28M
WLGSWang and Lee Group Inc
US$ 0,8181
(-84,18%)
17,67M
ME23andMe Holding Company
US$ 0,9299
(-48,05%)
3,29M
RNAZTransCode Therapeutics Inc
US$ 0,6781
(-39,46%)
13,94M
RCTRedCloud Holdings PLC
US$ 4,5059
(-37,94%)
451,1k
UBXUNITY Biotechnology Inc
US$ 1,25
(-31,51%)
1,51M
MLGOMicroAlgo Inc
US$ 10,124
(301,75%)
196,04M
DMNDamon Inc
US$ 0,0411
(10,19%)
187,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(18,92%)
146,51M
NVDANVIDIA Corporation
US$ 122,0801
(3,72%)
110,45M
XHLDTEN Holdings Inc
US$ 2,1808
(55,77%)
95,13M
vp_007_99 vp_007_99 5 minutos atrás
LOL, you must own a few bridges!
NXPL
janga janga 5 minutos atrás
So why only promote your business to beef jerky
NBRI
Biotechotcguy Biotechotcguy 5 minutos atrás
Where's bags at? Bags you're holding a massive bag of worthless turds now. Is Mr Galvin still working behind the scenes?
BLPG
Zilidium Zilidium 5 minutos atrás
And if history is any guide, this will be approved, the volatility will prevail, money will be made and lost, the dust will settle and the process will start a new, Rin$e wa$h repeat.
E H
Knowledge is King Knowledge is King 5 minutos atrás
Lol! I would have a LOT of money against ever seeing ETCC and TSLA mentioned in the same post. Thanks for the laugh :)
ETCC TSLA
laraz5 laraz5 5 minutos atrás
New O/S 4,012,497,884 ++ The dilution has restarted 200 million increased from last report?

Good for them keep the scam scamming?


IMO
TMGI
gp22 gp22 6 minutos atrás
$DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
Gunny Gunny 6 minutos atrás
Until CRTG gets back on the listing and/or starts communicating again we can only speculate on their next move. Question - Could they be planning to apply for NASDAQ right out the gate posting KIB Profits and their past listing on OTC or do they need to be listed on OTC and then uplisted later?
CRTG
gp22 gp22 6 minutos atrás
$DTSS @ $2.20s: Exact 100% clone match of $MLGO with exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips. Getting action today. Just starting. Link:
https://finviz.com/quote.ashx?t=DTSS&p=d
DTSS MLGO
stocktowatch stocktowatch 6 minutos atrás
$NRXP Breaking News : $NRXP HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics

https://ir.nrxpharma.com
NRXP
georgie18 georgie18 6 minutos atrás
GDHG...$1.79 up again...🥳...$4 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387

Monday, March 24, 2025 10:36:38 AM

Post#
390
of 390
GDHG...$1.59...Turning up again...&
GDHG
jammy32 jammy32 6 minutos atrás
I will admit there seems to be someone who wants in at the bid. Let’s see
ELTP
georgie18 georgie18 7 minutos atrás
GDHG...$1.79 up again...🥳...$4 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387

Monday, March 24, 2025 10:36:38 AM

Post#
390
of 390
GDHG...$1.59...Turning up again...&
GDHG
TooFrank TooFrank 7 minutos atrás
PSQ Payments…”Shoot Now Pay Later”
PSQH
makinezmoney makinezmoney 7 minutos atrás
$WINT: Who doesn't love Vaginal News

Am I right Ladies ???


GO $WINT
WINT
georgie18 georgie18 7 minutos atrás
GDHG...$1.79 up again...🥳...$4 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387

Monday, March 24, 2025 10:36:38 AM

Post#
390
of 390
GDHG...$1.59...Turning up again...&
GDHG
VLDI Is DEAD VLDI Is DEAD 7 minutos atrás
Let's be honest TPP, the customers didn't buy anything as there is nothing to buy...

And try for once to not be the condescending #s$!O13 you are?

I believe nothing you say.. I can easily say your full of it and your beliefs are based on what you read or hear, which can
firebag1 firebag1 7 minutos atrás
UHHHHH NOPE LOL
MLGO
Slojab Slojab 7 minutos atrás
Yeah, it's too much for local officials to deal with so let's put the full weight of America's top law enforcement agency on it. After all, they have nothing better to concern themselves with.

Kind of reminds me of the Republican legislators wanting to waste Congress's time voting on
Golden Cross Golden Cross 8 minutos atrás
Should be hearing something soon (3/31) either filing or an extension... Looks like when they have filed and ext, the filings were in couple days after that... just waiting all loaded up and waiting to add more 1's if things look good....
GRLF
fredscott36 fredscott36 8 minutos atrás
....believe most of us do passover, FRESNO.....no worries......same pagan ritual...same day...dark chocolate bunnies......super high thc rating.......

....here's the magic cosmic number, fresno...........420................passover/easter/uwbi paying agent spec...........WTF.......WTF