ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

67,14
-2,60
(-3,73%)
Fechado 25 Março 5:00PM
67,50
0,36
(0,54%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,0010,2511,5511,2410,900,000,00 %1025/03/2025
58,009,6511,0510,0010,351,7020,48 %1825/03/2025
59,008,7510,059,059,40-2,35-20,61 %192725/03/2025
60,008,058,958,408,50-2,15-20,38 %5727425/03/2025
61,007,408,207,857,80-2,30-22,66 %122225/03/2025
62,006,857,457,207,15-1,87-20,62 %354025/03/2025
63,006,306,856,406,5751,4028,00 %233125/03/2025
64,005,756,205,905,975-2,10-26,25 %12812025/03/2025
65,005,155,705,755,425-1,65-22,30 %7615525/03/2025
66,004,654,904,604,775-1,80-28,13 %8647925/03/2025
67,004,154,454,244,30-1,70-28,62 %1.05723625/03/2025
68,003,503,953,803,725-1,55-28,97 %1.11018525/03/2025
69,003,303,503,393,40-1,56-31,52 %1.35222825/03/2025
70,002,733,303,043,015-1,43-31,99 %1.3253.51025/03/2025
71,002,512,902,712,705-1,07-28,31 %25123625/03/2025
72,002,142,422,502,28-0,90-26,47 %33538525/03/2025
73,001,832,062,061,945-0,97-32,01 %39517925/03/2025
74,001,641,961,801,80-0,97-35,02 %15638125/03/2025
75,001,451,701,541,575-0,87-36,10 %2.6952.53325/03/2025
76,001,081,391,271,235-0,81-38,94 %29328625/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,530,800,720,6650,1220,00 %85826425/03/2025
58,000,870,980,910,9250,078,33 %2.80522125/03/2025
59,001,121,191,151,1550,1413,86 %1.10418925/03/2025
60,001,291,401,291,3450,1917,27 %2.16784225/03/2025
61,000,752,751,501,750,2217,19 %67413225/03/2025
62,001,762,182,041,970,4427,50 %6208625/03/2025
63,001,982,592,262,2850,3216,49 %1.19612025/03/2025
64,002,444,202,823,320,5423,68 %39815025/03/2025
65,002,853,203,273,0250,7931,85 %9171.53725/03/2025
66,003,403,753,613,5750,6120,33 %61738225/03/2025
67,004,004,304,004,150,4512,68 %1.22317825/03/2025
68,004,604,654,704,6250,6516,05 %57430225/03/2025
69,004,306,105,105,200,9021,43 %35435125/03/2025
70,005,756,105,895,9250,9920,20 %10839825/03/2025
71,005,358,906,407,1251,3025,49 %185125/03/2025
72,006,807,757,007,2751,2822,38 %595725/03/2025
73,007,458,207,757,8251,4022,05 %157025/03/2025
74,008,058,9510,368,500,000,00 %017-
75,007,209,959,208,5751,2015,00 %62925/03/2025
76,009,8010,7010,1510,25-2,17-17,61 %262225/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
BOREALIS BOREALIS 3 minutos atrás
A Chinese scholar shares some thoughts about what Trump is doing to the U.S.

Updated March 25, 2025 1:06 PM ET
Heard on Morning Edition
Steve Inskeep

7-Minute listen
https://www.npr.org/2025/03/25/nx-s1-5338532/trump-china-foreign-policy-alliance-us
getmoreshares getmoreshares 3 minutos atrás
whats the date of the RS?
roadkilll roadkilll 3 minutos atrás
Tesla has been using BYD blade battery version #1 in the Model Y in the factory in Germany. Tesla no longer the leader but it gets worse
BYD Blade Battery Version II details are leaking
Described as revolutionary and everyone that buys any brand EV now is going to be unhappy in a few
BYD
Viking61 Viking61 3 minutos atrás
Awesome find Rick!!!
FNMA
fuagf fuagf 5 minutos atrás
LOL Yeah, in most all cases of most all things there is always an or...
Hi_Lo Hi_Lo 5 minutos atrás
He has the funds to pay the $60,000, and has announced last month it will be payed soon.
If he has the funds then why is he evading getting served by American Express for his credit card debt?
BCAP
mick mick 5 minutos atrás
ERROR/DIRTY/LOOK/RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!
NO MINT MARK

LARGE/DATE $GOLD DOLLAR

KENNEDY HALF RARE

https://youtu.be/d2IFNfnBBR4
https:// youtu.be/d2IFNfnBBR4
GOLD
Viking61 Viking61 5 minutos atrás
We will really have a good look at it if Robin Hood starts allowing trading on the twins even though they’re OTC. Rick, has stated that they are about ready to allow trading soon.
NYBob NYBob 5 minutos atrás
MAGA NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
Sheepdog Sheepdog 7 minutos atrás
In computing the number of holders of record, each broker-dealer and clearing corporation holding shares on behalf of its customers is counted as a single stockholder and accordingly, the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan
GCAN
NYBob NYBob 7 minutos atrás
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
misterfishman misterfishman 8 minutos atrás
Damn,true true.
IGPK
Zardiw Zardiw 8 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
NWBO
Zardiw Zardiw 8 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
FNMA
island man island man 8 minutos atrás
Those ten ten clowns running the company since 2016 have reaped the rewards
RNAZ
dukeb dukeb 9 minutos atrás
Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

But today I got some asparagus for $2.50 a pound
Zardiw Zardiw 9 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
misterfishman misterfishman 9 minutos atrás
Ok then good.
ASII
NYBob NYBob 9 minutos atrás
STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
Zardiw Zardiw 9 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
island man island man 10 minutos atrás
Awaiting the dip to add
RNAZ
NYBob NYBob 10 minutos atrás
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
Zardiw Zardiw 11 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
dukeb dukeb 11 minutos atrás
Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.
Zardiw Zardiw 11 minutos atrás
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z