ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ford Motor Company

Ford Motor Company (F)

9,58
0,04
(0,42%)
Fechado 05 Abril 5:00PM
9,5798
-0,0002
(0,00%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,503,855,004,494,4250,000,00 %040-
6,003,304,053,603,675-0,60-14,29 %1613004/04/2025
6,502,874,053,473,460,000,00 %031-
7,002,223,452,702,835-0,10-3,57 %19704/04/2025
7,501,822,902,182,36-0,50-18,66 %147204/04/2025
8,001,501,931,581,715-0,68-30,09 %3011204/04/2025
8,500,931,371,111,15-0,19-14,62 %5935204/04/2025
9,000,520,760,800,640,1523,08 %1.08869004/04/2025
9,500,280,390,370,3350,0723,33 %5.3133.32904/04/2025
10,000,130,140,140,1350,0327,27 %14.99012.02204/04/2025
10,500,040,050,050,0450,0266,67 %4.57830.86604/04/2025
11,000,010,020,020,0150,01100,00 %5.67810.66704/04/2025
11,500,010,030,010,020,000,00 %1771.69504/04/2025
12,000,010,010,010,010,000,00 %4069704/04/2025
12,500,010,010,010,010,000,00 %0256-
13,000,010,010,010,010,000,00 %099-
13,500,050,050,050,050,000,00 %036-
15,000,010,080,040,0450,03300,00 %52804/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,020,010,020,0150,000,00 %0102-
6,000,010,210,010,110,000,00 %0381-
6,500,010,510,010,260,000,00 %6230004/04/2025
7,000,010,050,010,03-0,08-88,89 %385704/04/2025
7,500,020,430,030,2250,02200,00 %41430004/04/2025
8,000,030,040,040,0350,03300,00 %1.4322.16304/04/2025
8,500,060,070,070,0650,05250,00 %5.1823.19404/04/2025
9,000,120,130,130,1250,0685,71 %6.8363.47504/04/2025
9,500,270,280,280,2750,0521,74 %8.34715.22204/04/2025
10,000,520,750,540,635-0,01-1,82 %2.7622.51004/04/2025
10,500,721,100,920,91-0,06-6,12 %1.2891.16404/04/2025
11,001,121,551,351,335-0,05-3,57 %3519304/04/2025
11,501,682,711,852,1950,031,65 %4165304/04/2025
12,001,972,552,322,260,000,00 %05-
12,502,544,253,003,3950,5823,97 %6604/04/2025
13,002,985,452,764,2150,000,00 %00-
13,503,605,353,804,4750,000,00 %00-
15,004,756,205,355,4750,438,74 %8304/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,25M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,02M
B402 B402 4 minutos atrás
Well dems are the environmental party, which I agree with....Best thing they did for pollution in the us was send it to countries around the world with no regs what so ever

Problem solved right?

Now lets ban those plastic bags
redspeed redspeed 4 minutos atrás
Was thinking the same thing.

It is hysterical to read the goodbye posts but then they continue.

Maybe after the MONI shareholder sold, they re-read all the PUMP posts in the stickies?

Social media has an addictive nature far worse then being addicted to
MONI
rooster rooster 6 minutos atrás
Lol
wxdog wxdog 7 minutos atrás
Oops…I left out “GIVE HIM A CALL” good dude. Very open. No intent to “FLUFF” for PnD BS - Typically found in the OTC realm. Won’t need to. He will update when it’s time!
XCRT
arizona1 arizona1 10 minutos atrás
Donald Trump must pay $821,000 legal bill over 'Steele dossier' lawsuit, UK court rules
https://www.reuters.com/world/us/donald-trump-must-pay-821000-legal-bill-over-steele-dossier-lawsuit-uk-court-2025-04-03/
bigstocksnbonds bigstocksnbonds 11 minutos atrás
GOOD FOR YOU EXCELLENT MOVE!!!
Gold ETFS --LIKE THE FIDELITY ONE --ARE DOING GREST NOW AND THAT ONE --HAS NO MINIMUM!!!!
arizona1 arizona1 11 minutos atrás
Trumpy loves military members

Give examples.
satter satter 12 minutos atrás
That will be the dems fault, right.
Stock_Barber Stock_Barber 12 minutos atrás
You do realize that is an OBVIOUS lie? Have you given out your email to board posters?

CLEARLY THE ANSWER IS NO!

Lying so obviously is just silly...

🤣
DBMM
Ayock Ayock 15 minutos atrás
Trajectory matters...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488253685_1138065208425052_8454911904627232351_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=T59fEbI9vbkQ7kNvwEKpxQN&_nc_oc=AdnOjOGmrLCKfNFBxsao80M5ku3QaBg2dH5EQf0yCxICRLEO1BkpaghniRIG5uCcGugrV421uU0cKj7tk1CN3Oa
redspeed redspeed 17 minutos atrás
Hey, but didn't he pumped on a spaces call he's in talks with a billion dollar company.

But that is not the best part...

MONI stock pumpers actually fell for it and prolly bought more MONI shares at $0.02 and higher.

What the MONI stock pumpers don't know
MONI
Bionic Man Bionic Man 17 minutos atrás
I'm a buyer here again at .08. Hope you guys didn't hold to long.  Great stock buying opportunities in all markets to be had.  
IQST
JERSEYHAWG JERSEYHAWG 19 minutos atrás
I cast my vote for better everything.

Not better wishes


We had nothing but shlt in the last entire 4 year administration. And we got 2 years of cover ups. If this is the pain we need for overhaul and change. Than count me in as I am.ready.

My humb
LEHNQ
DungSpawter DungSpawter 20 minutos atrás
Everything this dolt writes can be translated as “ look at me! Look at me! Look what I can do!”
Amazing..,.
VPLM
zakattack zakattack 21 minutos atrás
Scumbags are the only winners at the otc anymore
PDIV
blackhawks blackhawks 22 minutos atrás
If the unlawfulness of this administration continues, if Trump ignores judicial rulings, what's left? If a Dem president were behaving the same way, what recourse would YOU have?

This might be grounds for rebellion. Again, turn it around. Make it a Dem Admin doing this to red states.
Ayock Ayock 23 minutos atrás
See a pattern?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488250549_1138121811752725_423897048502039391_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-5LMuiCrbgQQ7kNvwHeI1xS&_nc_oc=AdkBwFT_oiiJ8mhhIytFX2vZGKNLiu52UinTx5D6ePEuglmi3uNMO2udZeusfJahN54WHfj56qaQ5Mn9DpQl99Kg&_nc_zt
Squirrely_McShitty Squirrely_McShitty 23 minutos atrás
There's always hope. I mean, there's hope that I will die quietly in my sleep tonight. It's slim hope, but hope nonetheless.

Although I would say the odds of me dying quietly in my sleep this coming week are likely better than the odds $CNNA files anything other than another Twitter p
CNNA
Ayock Ayock 23 minutos atrás
We're connected...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488251505_10232876896457781_8767761100742384698_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fhyL-K-qp08Q7kNvwGN76u5&_nc_oc=AdlWheXfd9d9QoaNXDqmGSuoskkePElK69I7Gy2NZa0pxHNTUGtHifEhMKzSEENhePb02ijY0tiQSElUXJYlD77
doc2016 doc2016 24 minutos atrás
braiding of the anyons and relative position of the braid? sounds conceptually like a knot.....reading photonicly derived knots....like morse code?photons and anyons?ionq and photon manipulation of logic gates.
IONQ
doc2016 doc2016 24 minutos atrás
braiding of the anyons and relative position of the braid? sounds conceptually like a knot.....reading photonicly derived knots....like morse code?photons and anyons?ionq and photon manipulation of logic gates.
IONQ
Ayock Ayock 25 minutos atrás
We're connected...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488251505_10232876896457781_8767761100742384698_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fhyL-K-qp08Q7kNvwGN76u5&_nc_oc=AdlWheXfd9d9QoaNXDqmGSuoskkePElK69I7Gy2NZa0pxHNTUGtHifEhMKzSEENhePb02ijY0tiQSElUXJYlD77