ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
28,23
-0,84
(-2,89%)
Fechado 22 Março 5:00PM
28,24
0,01
(0,04%)
Após o horário de negociação: 8:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,003,306,502,014,900,000,00 %0300-
23,504,505,100,004,800,000,00 %00-
24,004,104,603,374,350,000,00 %01-
24,503,605,102,444,350,000,00 %03-
25,002,104,702,493,400,000,00 %07-
25,502,853,003,152,9251,65110,00 %2221/03/2025
26,001,452,602,612,025-0,49-15,81 %135221/03/2025
26,502,052,852,442,45-0,31-11,27 %430521/03/2025
27,001,701,852,001,775-0,63-23,95 %205321/03/2025
27,501,351,552,111,450,000,00 %051-
28,001,052,001,301,525-0,43-24,86 %5813621/03/2025
28,500,851,750,851,30-0,63-42,57 %5621/03/2025
29,000,650,800,600,725-0,63-51,22 %7282821/03/2025
29,500,450,600,600,525-0,35-36,84 %5073921/03/2025
30,000,350,450,450,40-0,34-43,04 %14527421/03/2025
30,500,250,350,350,300,000,00 %12021/03/2025
31,000,150,250,280,20-0,22-44,00 %212221/03/2025
31,500,100,200,220,15-0,12-35,29 %1421/03/2025
32,000,050,150,300,100,000,00 %0164-
32,500,001,450,150,150,000,00 %2021/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,001,871,800,121,835-1,75-93,58 %10011521/03/2025
23,500,302,150,301,2250,000,00 %034-
24,000,052,200,051,1250,000,00 %131621/03/2025
24,500,201,150,200,6750,000,00 %03-
25,000,101,150,100,6250,000,00 %23321/03/2025
25,500,150,200,140,175-0,03-17,65 %22021/03/2025
26,000,200,300,210,25-0,04-16,00 %10210821/03/2025
26,500,300,400,320,350,000,00 %3021/03/2025
27,000,450,550,450,50-0,11-19,64 %1.00321321/03/2025
27,500,600,750,600,6750,059,09 %41521/03/2025
28,000,801,900,751,35-0,15-16,67 %11216921/03/2025
28,501,051,201,051,125-0,10-8,70 %22721/03/2025
29,001,351,551,281,450,1311,30 %100821/03/2025
29,501,651,851,851,750,158,82 %1321/03/2025
30,002,002,201,902,10-0,15-7,32 %32021/03/2025
30,502,402,850,002,6250,000,00 %00-
31,001,853,100,002,4750,000,00 %00-
31,503,203,500,003,350,000,00 %00-
32,003,604,100,003,850,000,00 %00-
32,504,104,600,004,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Green Leaf Smoker Green Leaf Smoker 4 minutos atrás
Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan
MJNA
igotthemojo igotthemojo 5 minutos atrás
“Thu tu” translates to Wednesday…
KBLB
ombowstring ombowstring 5 minutos atrás
New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls
x993231 x993231 5 minutos atrás
So cool, MMTLP merger where they issued a series A dividend is exactly what I write about often where shares in a new private entity are issued to actual shareholders and that shorts would need to pry loose shares before the ex-dividend date or they are trapped. This is what I'd like to see Lightwa
LWLG
stockanalyze stockanalyze 5 minutos atrás
taking another 80% of the company after looting 300 billion and putting into swf is nationalization .
FNMA
Debunkinator Debunkinator 5 minutos atrás
Eyes are on us😉
Most read #3 Accredited Solutions Inc 726,724
BOB #2 Accredited Solutions Inc (ASII) 366% 172
ASII
stockanalyze stockanalyze 7 minutos atrás
lol. after17 years, no less than $3000.00. you can go suck whoever you want and whoever you are, we don't care.
FNMA
glenn1919 glenn1919 7 minutos atrás
XHLD.....................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
nicehit nicehit 7 minutos atrás
Must be your GF you smell 
SPZI
KCCO7913 KCCO7913 8 minutos atrás
Regarding innovation happening at a rapid pace, Yves said something like 3 years ago TSMC wasn't thinking about photonics. Now, they're able to mass manufacture 200G ring modulators for Nvidia as revealed in the last few weeks. That is bonkers.

I think Yves wants to get Perkinamine i
LWLG
kennyt 335 kennyt 335 8 minutos atrás
Thank you NASDAQ2020, l’m looking now, hope all is well! ELTP$$$$$$$
ELTP
glenn1919 glenn1919 8 minutos atrás
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
Paulie Pennies Paulie Pennies 9 minutos atrás
Who turned on the lights so early on a Saturday morning ... the cockroaches are on the run. Merging into a SPAC I did not have that on my radar this is absolutely huge 🤑
ASII
flipper44 flipper44 9 minutos atrás
Yes. Idiot zealot reporter stands outside a Company’s booth, wondering how he can stop a fragile yet very powerful fledgling cancer therapy platform from progressing toward helping society.
NWBO
Golden Cross Golden Cross 10 minutos atrás
Strong EOD
BIXT
Dingbatt Dingbatt 10 minutos atrás
I would be satisfied with coffee and donuts or a honeybun after holding the pick axe for so long
GNCP
JOoa0ky JOoa0ky 10 minutos atrás
The hierarchy of claims lol... Commons eat last.
FNMA
AtlasQ AtlasQ 10 minutos atrás
Very interesting. Thank you
RDGL
Konaploinks Konaploinks 11 minutos atrás
Think in terms of along with dropping ie, flares , it also drops drones. Drones with secure quantum communications that can be controlled from the ground, satellites or the F47.
Keep your eye on IonQ.

Life in the quantum lane .
Everything. All the time.
Ahaa.
IONQ
ChannelTrader ChannelTrader 11 minutos atrás
Ukraine Strikes: French bombs inflict major damage on Russian forces

https://www.msn.com/en-us/news/world/ukraine-strikes-french-bombs-inflict-major-damage-on-russian-forces/ss-AA1zZg7U?ocid=winp2fptaskbar&cvid=b7c57a184f27440ca0900e71751fb233&ei=7

A group of troops was
bigblockwyz bigblockwyz 11 minutos atrás
Here's the actual link to the 10K filing so you can see for yourself...

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001718405/000171840525000006/hymc-20241231.htm
HYMC
Guido2 Guido2 11 minutos atrás
As Bryndon Fisher's legal team prepares for the hearing, thanks to 955, we can revisit some things Judge Sweeney had to say about the government actions:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152896317
FNMA
Clj20 Clj20 12 minutos atrás
Got it ! Thanks! 
MJLB
DiscoverGold DiscoverGold 13 minutos atrás
American Association of Individual Investors (AAII) Breaks Record
By: Erin Swenlin | March 21, 2025

We wrote about the American Association of Individual Investors (AAII) poll results a few weeks ago. Since then, the bearish activity on the chart has broken a record for th
StayHumble StayHumble 14 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT