ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Eli Lilly and Co

Eli Lilly and Co (LLY)

829,76
-39,82
(-4,58%)
Fechado 10 Março 5:00PM
821,6886
-8,07
(-0,97%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
770,0061,3566,05134,3463,700,000,00 %03-
775,0055,3061,3566,2558,325-29,50-30,81 %5610/03/2025
780,0050,2555,45103,7052,850,000,00 %09-
785,0046,4551,1059,6048,775-38,85-39,46 %5310/03/2025
790,0041,3046,9581,9044,1250,000,00 %02-
795,0039,6543,2080,1041,4250,000,00 %011-
800,0035,8038,2546,4537,025-24,33-34,37 %21710/03/2025
805,0032,1033,8543,0532,975-39,25-47,69 %281010/03/2025
810,0028,6030,8528,4029,725-33,83-54,36 %111510/03/2025
815,0025,1526,6025,0525,875-30,50-54,91 %302110/03/2025
820,0021,6023,2524,7522,425-29,90-54,71 %153010/03/2025
825,0018,7020,1519,1519,425-32,10-62,63 %241410/03/2025
830,0016,1018,2015,8017,15-30,60-65,95 %351010/03/2025
835,0013,6514,7513,8014,20-26,20-65,50 %1821710/03/2025
840,0011,3012,4011,8011,85-27,40-69,90 %2182210/03/2025
845,009,7010,309,880,00-24,72-71,45 %39710610/03/2025
850,007,808,558,008,175-21,00-72,41 %6353310/03/2025
855,006,456,956,656,70-18,27-73,31 %2233010/03/2025
860,005,105,655,305,375-15,98-75,09 %1773910/03/2025
862,504,605,054,874,825-15,63-76,24 %381110/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
770,002,312,542,502,4251,70212,50 %2033310/03/2025
775,002,452,972,952,711,68132,28 %82973110/03/2025
780,003,053,504,153,2753,14310,89 %60044210/03/2025
785,003,654,104,253,8753,10269,57 %21012010/03/2025
790,004,404,854,674,6253,30240,88 %17221010/03/2025
795,005,205,705,805,454,26276,62 %18414010/03/2025
800,006,156,657,096,405,30296,09 %76722610/03/2025
805,007,257,858,007,555,99298,01 %504210/03/2025
810,008,609,259,308,9256,70257,69 %19312910/03/2025
815,009,8510,7510,8610,307,96274,48 %709010/03/2025
820,0011,6512,8012,8012,2259,48285,54 %32120310/03/2025
825,0013,6014,8014,1014,209,90235,71 %25917310/03/2025
830,0014,7516,9516,7515,8511,90245,36 %41444610/03/2025
835,0018,3519,4519,5518,9014,02253,53 %24718610/03/2025
840,0020,7522,4021,3021,57515,30255,00 %33631510/03/2025
845,0023,7025,2525,2024,47517,08210,34 %7619410/03/2025
850,0026,4028,5029,2827,4520,13220,00 %40041210/03/2025
855,0030,4032,3027,5031,3517,08163,92 %15832210/03/2025
860,0034,1536,2030,2035,17518,01147,74 %10929210/03/2025
862,5035,0038,4529,1036,72515,96121,46 %134210/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
mick mick 46 segundos atrás
hi there 02 and all,
Hi_Lo Hi_Lo 1 min atrás
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.
VGTL
Cabin2 Cabin2 2 minutos atrás
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 3 minutos atrás
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 4 minutos atrás
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 4 minutos atrás
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 6 minutos atrás
two orange whips. crusher lol.
madras50 madras50 7 minutos atrás
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 8 minutos atrás
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 8 minutos atrás
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY. insert-text-here
MJNA
stockprofitter stockprofitter 9 minutos atrás
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 9 minutos atrás
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
Bingo!
Acme Investments Acme Investments 13 minutos atrás
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 13 minutos atrás
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 15 minutos atrás
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 15 minutos atrás
But but... where's the 450.00 share price prediction?
DJT
955 955 16 minutos atrás
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 17 minutos atrás
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 17 minutos atrás
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 19 minutos atrás
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 24 minutos atrás
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW