Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1494 | -0.563699134077 | 26.5035 | 26.56 | 26.2301 | 7055 | 26.34250247 | SP |
| 4 | 0.0191 | 0.0725270552497 | 26.335 | 26.56 | 26.2301 | 6726 | 26.42650488 | SP |
| 12 | 0.1421 | 0.542118113841 | 26.212 | 26.56 | 25.89 | 10036 | 26.26379463 | SP |
| 26 | 1.0541 | 4.16640316206 | 25.3 | 26.56 | 25.11 | 11274 | 25.76695885 | SP |
| 52 | 1.5641 | 6.30939895119 | 24.79 | 26.56 | 24.26 | 27336 | 24.98301527 | SP |
| 156 | 1.5641 | 6.30939895119 | 24.79 | 26.56 | 24.26 | 27336 | 24.98301527 | SP |
| 260 | 1.5641 | 6.30939895119 | 24.79 | 26.56 | 24.26 | 27336 | 24.98301527 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 26.3541 | 0.08 | 0.31 | 26.2714 | 26.3541 | 26.2714 | 1317 |
| 1734651000 | 26.2714 | -0.04 | -0.17 | 26.3152 | 26.35 | 26.2301 | 23069 |
| 1734564600 | 26.3152 | -0.18 | -0.68 | 26.495 | 26.54 | 26.3152 | 1715 |
| 1734478200 | 26.495 | -0.02 | -0.08 | 26.515 | 26.515 | 26.495 | 151 |
| 1734391800 | 26.515 | 0.02 | 0.08 | 26.495 | 26.56 | 26.47 | 4377 |
| 1734132600 | 26.495 | -0.01 | -0.03 | 26.5035 | 26.5035 | 26.47 | 5961 |
| 1734046200 | 26.5035 | -0.03 | -0.10 | 26.53 | 26.53 | 26.48 | 5881 |
| 1733959800 | 26.53 | 0.05 | 0.21 | 26.4752 | 26.54 | 26.4752 | 793 |
| 1733873400 | 26.4752 | -0.02 | -0.08 | 26.4967 | 26.4967 | 26.45 | 13129 |
| 1733787000 | 26.4967 | -0.05 | -0.17 | 26.5 | 26.5 | 26.4809 | 1092 |
| 1733527800 | 26.5431 | 0.07 | 0.28 | 26.47 | 26.5431 | 26.47 | 141 |
| 1733441400 | 26.47 | -0.06 | -0.21 | 26.56 | 26.56 | 26.47 | 17879 |
| 1733355000 | 26.5256 | 0.03 | 0.12 | 26.495 | 26.5256 | 26.48 | 107 |
| 1733268600 | 26.495 | 0.02 | 0.09 | 26.4709 | 26.5118 | 26.44 | 23710 |
| 1733182200 | 26.4709 | 0.01 | 0.04 | 26.46 | 26.4745 | 26.42 | 887 |
| 1732917840 | 26.46 | 0.06 | 0.24 | 26.3969 | 26.46 | 26.3969 | 286 |
| 1732750200 | 26.3969 | -0.03 | -0.11 | 26.425 | 26.425 | 26.37 | 3452 |
| 1732663800 | 26.425 | 0.04 | 0.15 | 26.385 | 26.425 | 26.37 | 20156 |
| 1732577400 | 26.385 | 0.1 | 0.36 | 26.29 | 26.385 | 26.29 | 546 |
| 1732318200 | 26.29 | -0.05 | -0.17 | 26.335 | 26.3667 | 26.29 | 4471 |
| 1732231800 | 26.335 | 0.04 | 0.14 | 26.3 | 26.35 | 26.27 | 4638 |
| 1732145400 | 26.2985 | 0 | 0.01 | 26.295 | 26.2985 | 26.23 | 2048 |
| 1732059000 | 26.295 | 0.03 | 0.11 | 25.89 | 26.295 | 25.89 | 9571 |
| 1731972600 | 26.265 | 0.03 | 0.10 | 26.2399 | 26.265 | 26.2007 | 9222 |
| 1731713400 | 26.2399 | -0.08 | -0.29 | 26.23 | 26.2419 | 26.2 | 2853 |
| 1731627000 | 26.315 | -0.05 | -0.20 | 26.3673 | 26.3673 | 26.315 | 10947 |
| 1731540600 | 26.3673 | 0.01 | 0.05 | 26.38 | 26.38 | 26.32 | 12661 |
| 1731454200 | 26.3554 | -0.02 | -0.08 | 26.3752 | 26.3752 | 26.34 | 501 |
| 1731367800 | 26.3752 | -0.02 | -0.08 | 26.43 | 26.43 | 26.3752 | 108 |
| 1731108600 | 26.395 | 0.04 | 0.17 | 26.35 | 26.405 | 26.35 | 23338 |
| 1731022200 | 26.35 | 0.03 | 0.10 | 26.33 | 26.3667 | 26.33 | 2351 |
| 1730935800 | 26.3245 | 0.16 | 0.61 | 26.23 | 26.3245 | 26.23 | 4737 |
| 1730849400 | 26.1638 | 0.06 | 0.23 | 26.104 | 26.21 | 26.0801 | 38909 |
| 1730763000 | 26.104 | -0.01 | -0.04 | 26.115 | 26.115 | 26.06 | 18809 |
| 1730500200 | 26.115 | 0.04 | 0.15 | 26.11 | 26.18 | 26.09 | 27749 |
| 1730413800 | 26.077 | -0.13 | -0.51 | 26.2111 | 26.2111 | 26.077 | 2426 |
| 1730327400 | 26.2111 | -0.04 | -0.17 | 26.255 | 26.255 | 26.21 | 6732 |
| 1730241000 | 26.255 | 0.04 | 0.17 | 26.2101 | 26.255 | 26.2 | 21500 |
| 1730154600 | 26.2101 | -0.01 | -0.05 | 26.2237 | 26.2237 | 26.21 | 2394 |
| 1729895400 | 26.2237 | -0.01 | -0.04 | 26.23 | 26.29 | 26.21 | 8786 |
| 1729809000 | 26.235 | 0.03 | 0.13 | 26.2003 | 26.24 | 26.19 | 10020 |
| 1729722600 | 26.2003 | -0.04 | -0.15 | 26.24 | 26.25 | 26.15 | 41233 |
| 1729636200 | 26.24 | -0.03 | -0.10 | 26.2653 | 26.275 | 26.21 | 17102 |
| 1729549800 | 26.2653 | -0.03 | -0.10 | 26.32 | 26.32 | 26.22 | 6240 |
| 1729290600 | 26.2913 | 0.04 | 0.16 | 26.255 | 26.2913 | 26.2306 | 9568 |
| 1729204200 | 26.25 | -0.01 | -0.02 | 26.28 | 26.28 | 26.23 | 16663 |
| 1729117800 | 26.255 | 0.04 | 0.14 | 26.2 | 26.265 | 26.2 | 12600 |
| 1729031400 | 26.2186 | -0.06 | -0.21 | 26.275 | 26.275 | 26.185 | 7636 |
| 1728945000 | 26.275 | 0.05 | 0.18 | 26.2284 | 26.275 | 26.2284 | 231 |
| 1728685800 | 26.2284 | 0.03 | 0.11 | 26.2 | 26.2284 | 26.18 | 6820 |
| 1728599400 | 26.2 | 0.01 | 0.04 | 26.19 | 26.2 | 26.1301 | 5610 |
| 1728513000 | 26.19 | 0.04 | 0.13 | 26.155 | 26.19 | 26.13 | 6111 |
| 1728426600 | 26.155 | 0.09 | 0.35 | 26.064 | 26.155 | 26.064 | 13115 |
| 1728340200 | 26.064 | -0.11 | -0.40 | 26.1698 | 26.1698 | 26.064 | 2260 |
| 1728081000 | 26.1698 | 0.02 | 0.08 | 26.1485 | 26.1698 | 26.1 | 20498 |
| 1727994600 | 26.1485 | -0.03 | -0.10 | 26.175 | 26.175 | 26.13 | 2950 |
| 1727908200 | 26.175 | -0.01 | -0.04 | 26.185 | 26.185 | 26.1304 | 1407 |
| 1727821800 | 26.185 | -0.04 | -0.13 | 26.22 | 26.22 | 26.14 | 57484 |
| 1727735400 | 26.22 | 0.03 | 0.11 | 26.18 | 26.24 | 26.18 | 12487 |
| 1727476200 | 26.19 | -0.02 | -0.08 | 26.212 | 26.27 | 26.19 | 4001 |
| 1727389800 | 26.212 | 0.01 | 0.05 | 26.2001 | 26.24 | 26.1701 | 4249 |
| 1727303400 | 26.2001 | -0.01 | -0.02 | 26.2057 | 26.2057 | 26.18 | 2018 |
| 1727217000 | 26.2057 | 0.03 | 0.13 | 26.19 | 26.2057 | 26.1401 | 5533 |
| 1727130600 | 26.1725 | 0.03 | 0.11 | 26.1428 | 26.1725 | 26.1428 | 266 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
