Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1996 | -5.68813033359 | 38.67 | 39.02 | 36.28 | 6118 | 37.59857319 | SP |
| 4 | -2.9496 | -7.48249619482 | 39.42 | 39.89 | 35.4347 | 6678 | 38.15593739 | SP |
| 12 | -12.3596 | -25.3114888388 | 48.83 | 49.72 | 31.5368 | 5371 | 39.32195103 | SP |
| 26 | -14.5496 | -28.5174441396 | 51.02 | 51.86 | 31.5368 | 5243 | 39.92694651 | SP |
| 52 | -14.5496 | -28.5174441396 | 51.02 | 51.86 | 31.5368 | 5243 | 39.92694651 | SP |
| 156 | -14.5496 | -28.5174441396 | 51.02 | 51.86 | 31.5368 | 5243 | 39.92694651 | SP |
| 260 | -14.5496 | -28.5174441396 | 51.02 | 51.86 | 31.5368 | 5243 | 39.92694651 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747953000 | 36.4704 | -0.23 | -0.62 | 37 | 37 | 36.28 | 5135 |
| 1747866600 | 36.6973 | -0.99 | -2.62 | 37.2 | 37.64 | 36.455 | 6344 |
| 1747780200 | 37.6843 | -0.43 | -1.12 | 38.52 | 38.52 | 37.5 | 6140 |
| 1747693800 | 38.11 | -0.74 | -1.91 | 38.3 | 38.3 | 37.18 | 7116 |
| 1747434600 | 38.8533 | 0.03 | 0.08 | 38.67 | 39.02 | 38.62 | 5854 |
| 1747348200 | 38.8223 | -0.31 | -0.79 | 39.2 | 39.2 | 38.66 | 4289 |
| 1747261800 | 39.1296 | -0.15 | -0.37 | 39.64 | 39.64 | 38.95 | 9746 |
| 1747175400 | 39.2763 | 0.53 | 1.36 | 38.29 | 39.38 | 38.29 | 6814 |
| 1747089000 | 38.75 | 2.52 | 6.96 | 39.21 | 39.21 | 38.01 | 6415 |
| 1746829800 | 36.2275 | 0.23 | 0.63 | 36.7 | 36.7 | 36.15 | 5529 |
| 1746743400 | 36.0017 | 0.24 | 0.67 | 36.45 | 36.5 | 35.75 | 6162 |
| 1746657000 | 35.7615 | -0.64 | -1.75 | 36.77 | 36.77 | 35.4347 | 9179 |
| 1746570600 | 36.4 | -1.32 | -3.51 | 36.59 | 36.59 | 36.23 | 3326 |
| 1746484200 | 37.722188 | -0.32 | -0.84 | 37.71 | 37.722188 | 36.365 | 6146 |
| 1746225000 | 38.0423 | -1.85 | -4.63 | 39.1 | 39.1 | 37.619 | 9536 |
| 1746138600 | 39.89 | 0.1 | 0.25 | 39.75 | 39.89 | 39.39 | 5359 |
| 1746052200 | 39.79 | 0.4 | 1.02 | 39.82 | 39.82 | 38.709 | 8202 |
| 1745965800 | 39.39 | 0.05 | 0.13 | 39.6 | 39.6 | 39 | 4050 |
| 1745879400 | 39.3395 | 0.06 | 0.16 | 39.59 | 39.59 | 38.6 | 10610 |
| 1745620200 | 39.2749 | 0.15 | 0.39 | 39.42 | 39.42 | 38.76 | 7606 |
| 1745533800 | 39.1237 | 0.78 | 2.03 | 38.295 | 39.1237 | 38.295 | 1911 |
| 1745447400 | 38.3465 | 1.19 | 3.19 | 38.97 | 39.19 | 38.08 | 2297 |
| 1745361000 | 37.1611 | 1.51 | 4.24 | 35.81 | 37.1611 | 35.81 | 2253 |
| 1745274600 | 35.65 | -1.32 | -3.57 | 35.38 | 35.73 | 35.12 | 1681 |
| 1744929000 | 36.9689 | 0.58 | 1.59 | 37 | 37.285 | 36.6501 | 3865 |
| 1744842600 | 36.392 | -1.8 | -4.70 | 36.92 | 37.38 | 36.1 | 4539 |
| 1744756200 | 38.1874 | 0.03 | 0.07 | 38.62 | 38.62 | 37.63 | 2125 |
| 1744669800 | 38.16 | 0.78 | 2.09 | 40.64 | 40.64 | 38.16 | 6246 |
| 1744410600 | 37.3789 | 1.61 | 4.50 | 35.39 | 37.49 | 35 | 3901 |
| 1744324200 | 35.77 | 0.33 | 0.93 | 34.95 | 36.499 | 34.58 | 28524 |
| 1744237800 | 35.44 | 3.9 | 12.38 | 31.91 | 36.202 | 31.91 | 15467 |
| 1744151400 | 31.5368 | -2.1 | -6.25 | 35.12 | 35.46 | 31.5368 | 3484 |
| 1744065000 | 33.6402 | -1.8 | -5.07 | 33.34 | 36.89 | 32.38 | 8676 |
| 1743805800 | 35.4371 | -3.49 | -8.97 | 38 | 38 | 35.4371 | 4036 |
| 1743719400 | 38.9293 | -4.88 | -11.13 | 40.39 | 40.39 | 38.9293 | 3677 |
| 1743633000 | 43.8052 | 0.22 | 0.50 | 44.01 | 44.01 | 43.3399 | 1335 |
| 1743546600 | 43.5866 | 0.2 | 0.45 | 43.78 | 43.78 | 42.671 | 2500 |
| 1743460200 | 43.3904 | 0.71 | 1.66 | 42.79 | 43.3904 | 41.95 | 3136 |
| 1743201000 | 42.68 | -1.47 | -3.32 | 44.39 | 44.39 | 42.68 | 3254 |
| 1743114600 | 44.1462 | 0.6 | 1.38 | 43.96 | 44.1462 | 43.39 | 942 |
| 1743028200 | 43.5435 | -0.52 | -1.18 | 44.49 | 44.49 | 43.5435 | 1945 |
| 1742941800 | 44.0631 | 0.74 | 1.72 | 43.78 | 44.0631 | 43.211 | 2053 |
| 1742855400 | 43.3191 | 0.57 | 1.33 | 43.84 | 43.84 | 43 | 2645 |
| 1742596200 | 42.75 | 0.75 | 1.78 | 42 | 42.75 | 41.5 | 17072 |
| 1742509800 | 42.0015 | -0.18 | -0.44 | 42.63 | 42.655 | 41.8 | 832 |
| 1742423400 | 42.1852 | 0.56 | 1.35 | 41.8 | 42.8 | 41.8 | 757 |
| 1742337000 | 41.6248 | -0.32 | -0.76 | 42 | 42.08 | 41.371 | 1600 |
| 1742250600 | 41.942 | -0.13 | -0.31 | 42.22 | 42.22 | 41.635 | 3366 |
| 1741991400 | 42.0727 | 1 | 2.43 | 41.89 | 42.0727 | 41.61 | 3666 |
| 1741905000 | 41.0756 | -1.87 | -4.35 | 43.35 | 43.35 | 41.0756 | 5042 |
| 1741818600 | 42.9447 | -1.01 | -2.29 | 44.3 | 44.3 | 42.62 | 4950 |
| 1741732200 | 43.9504 | -1.56 | -3.42 | 44.815 | 44.9199 | 43.311 | 7971 |
| 1741645800 | 45.5072 | -3.05 | -6.29 | 47.11 | 47.11 | 44.85 | 3359 |
| 1741390200 | 48.5616 | 0.96 | 2.02 | 47.59 | 48.5616 | 47.59 | 4579 |
| 1741303800 | 47.5987 | -0.09 | -0.18 | 48.18 | 48.18 | 47.5 | 1183 |
| 1741217400 | 47.6855 | -0.07 | -0.15 | 47.13 | 47.84 | 46.22 | 2787 |
| 1741131000 | 47.7595 | -0.52 | -1.07 | 48.76 | 48.76 | 47.56 | 3799 |
| 1741044600 | 48.275 | -1.1 | -2.22 | 49.72 | 49.72 | 48.275 | 5488 |
| 1740785400 | 49.3735 | 0.97 | 2.01 | 48.83 | 49.3735 | 47.92 | 6366 |
| 1740699000 | 48.4011 | -0.69 | -1.40 | 48.45 | 49.4092 | 48.4011 | 2101 |
| 1740612600 | 49.0875 | -1.93 | -3.78 | 51.14 | 51.14 | 48.95 | 4012 |
| 1740526200 | 51.0169 | 0.19 | 0.38 | 51.46 | 51.86 | 50.59 | 6964 |
| 1740439800 | 50.8255 | 0.4 | 0.78 | 50.91 | 51.08 | 50.5 | 2620 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
