Dados Históricos Absolute Select Value ETF - ABEQ | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3348	-1.05216844752	31.82	32.06	31.31	3526	31.8613228	SP
4	-1.7448	-5.25067709901	33.23	33.23	31.31	3206	32.16835847	SP
12	-0.7248	-2.25023284694	32.21	33.35	31.31	4392	32.67163403	SP
26	1.3852	4.60199335548	30.1	33.35	29.8	4893	32.13215696	SP
52	3.1752	11.2158247969	28.31	33.35	28.01	5587	30.59550268	SP
156	2.7952	9.74276751481	28.69	33.35	24.86	10461	28.31685484	SP
260	6.5652	26.3451043339	24.92	34.51	18.0085	9923	26.84821496	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735687800	31.4852	0.05	0.17	31.5	31.52	31.44	1021
1735601400	31.4302	-0.48	-1.50	31.45	31.4999	31.31	1990
1735342200	31.9084	-0.07	-0.22	31.87	32.06	31.84	7305
1735255800	31.9772	0.06	0.20	31.94	32.009999	31.94	4123
1735077840	31.9142	0.11	0.35	31.82	31.9142	31.82	686
1734996600	31.8042	0.07	0.23	31.66	31.8042	31.5373	1960
1734737400	31.7313	0.27	0.86	31.45	31.85	31.43	3909
1734651000	31.461	-0.05	-0.14	31.59	31.63	31.461	2041
1734564600	31.5065	-0.69	-2.15	32.15	32.18	31.5	5775
1734478200	32.2	-0.1	-0.31	32.24	32.24	32.174999	7792
1734391800	32.2995	-0.16	-0.49	32.46	32.494999	32.2995	2845
1734132600	32.46	-0.06	-0.18	32.53	32.53	32.4	3495
1734046200	32.52	-0.13	-0.39	32.64	32.6465	32.52	3753
1733959800	32.6479	0.1	0.30	32.67	32.67	32.578	2681
1733873400	32.549999	-0.18	-0.54	32.78	32.78	32.549999	5827
1733787000	32.7276	-0.16	-0.49	32.89	33.009999	32.7276	770
1733527800	32.8881	-0.16	-0.49	32.979999	32.979999	32.88	694
1733441400	33.0491	0.05	0.16	32.88	33.06	32.88	3408
1733355000	32.9977	-0.11	-0.33	33.11	33.11	32.9501	1186
1733268600	33.1066	-0.02	-0.06	33.229999	33.229999	33.1066	677
1733182200	33.125999	-0.15	-0.46	33.259999	33.259999	33.048299	600
1732917840	33.28	0.08	0.24	33.299999	33.299999	33.259999	1200
1732750200	33.2	0.13	0.39	33.24	33.35	33.1866	1367
1732663800	33.07	0.07	0.22	33.04	33.097499	32.95	9123
1732577400	32.998399	-0.07	-0.21	33.119999	33.119999	32.97	5071
1732318200	33.0681	0.22	0.67	32.9	33.0681	32.9	3704
1732231800	32.8483	0.19	0.59	32.63	32.88	32.63	2064
1732145400	32.6542	0.06	0.19	32.59	32.6542	32.5	2281
1732059000	32.5925	0.02	0.07	32.53	32.6	32.515	2521
1731972600	32.5709	0.26	0.79	32.42	32.5709	32.42	3645
1731713400	32.314999	-0.1	-0.31	32.43	32.43	32.28	2464
1731627000	32.415599	-0.04	-0.13	32.39	32.5199	32.39	3053
1731540600	32.459	0.06	0.18	32.409999	32.499899	32.36	3883
1731454200	32.4	-0.19	-0.59	32.64	32.64	32.350499	6483
1731367800	32.5933	-0.15	-0.47	32.74	32.7601	32.5933	3288
1731108600	32.747799	0	0.01	32.71	32.77	32.71	2780
1731022200	32.7444	-0.05	-0.15	32.79	32.79	32.619999	2781
1730935800	32.7922	0.22	0.68	32.939999	32.939999	32.6704	3215
1730849400	32.57	0.18	0.56	32.509999	32.61	32.5	10509
1730763000	32.390099	-0.19	-0.57	32.49	32.49	32.299999	3698
1730500200	32.5765	-0.01	-0.04	32.729999	32.729999	32.5765	1519
1730413800	32.5897	-0.22	-0.67	32.729999	32.729999	32.5897	6201
1730327400	32.808	-0.02	-0.07	32.84	32.84	32.808	2450
1730241000	32.832099	-0.09	-0.29	32.75	32.89	32.75	3546
1730154600	32.9266	0.15	0.45	32.85	32.93	32.8301	1797
1729895400	32.778599	-0.25	-0.74	33.06	33.06	32.778599	4568
1729809000	33.023899	-0.05	-0.15	33.2	33.2	32.9318	8949
1729722600	33.073999	0.02	0.07	32.92	33.073999	32.92	14063
1729636200	33.049999	-0.02	-0.05	32.95	33.08	32.95	4739
1729549800	33.0673	-0.22	-0.65	33.34	33.34	33.06	2754
1729290600	33.2853	0.25	0.74	33.049999	33.29	33.049999	1983
1729204200	33.04	0.09	0.28	33.03	33.1	33	42824
1729117800	32.9478	0.15	0.47	32.84	33.03	32.84	5985
1729031400	32.7934	0.04	0.13	32.729999	32.89	32.729999	2044
1728945000	32.75	0.16	0.50	32.58	32.75	32.58	2417
1728685800	32.5872	0.17	0.53	32.57	32.65	32.57	1353
1728599400	32.4155	0.03	0.11	32.46	32.46	32.357599	8857
1728513000	32.3811	0.12	0.38	32.24	32.3811	32.24	2488
1728426600	32.2575	0.09	0.27	32.21	32.2575	32.17	1548
1728340200	32.17	-0.36	-1.11	32.47	32.47	32.15	1788
1728081000	32.5295	0.12	0.36	32.4032	32.5295	32.4032	10133
1727994600	32.411299	-0.29	-0.88	32.59	32.59	32.409999	3541
1727908200	32.6983	-0.08	-0.24	32.78	32.81	32.6201	3958

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Absolute Select Value ETF (ABEQ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Absolute Select Value ETF (ABEQ) Histórico

Absolute Select Value ETF (ABEQ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo