Início
Investir
ETFs
EUA
AMEX
Absolute Select Value ETF (ABEQ)
Absolute Select Value ETF (ABEQ) Histórico

Absolute Select Value ETF (ABEQ)

34,27

0,21

(0,62%)

Fechado 17 Julho 5:00PM

15 min atrasado - Atualize para Tempo Real

34,27

0,00

(0,00%)

Após o horário de negociação: 5:25PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.1	0.292654375183	34.17	34.29	33.89	10826	34.14741801	SP
4	-0.13	-0.377906976744	34.4	34.68	33.89	11715	34.30363407	SP
12	0.72	2.14605067064	33.55	34.71	33.45	9021	34.16042425	SP
26	2.02	6.26356589147	32.25	34.71	30.86	9705	33.63437694	SP
52	3.08	9.87495992305	31.19	34.71	30.42	7200	33.16551209	SP
156	7.37	27.3977695167	26.9	34.71	24.86	9932	29.09815515	SP
260	10.58	44.6601941748	23.69	34.71	21.23	9163	28.34582893	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752791400	34.27	0.21	0.62	33.95	34.27	33.95	4374
1752705000	34.06	0.11	0.31	33.95	34.0799	33.91	10707
1752618600	33.954	-0.34	-0.98	34.17	34.17	33.89	3843
1752532200	34.29	0.16	0.47	34.18	34.29	34.18	10115
1752273000	34.13	-0.13	-0.37	34.23	34.23	34.06	23515
1752186600	34.2561	0.05	0.13	34.17	34.29	34.17	5950
1752100200	34.21	-0.08	-0.23	34.29	34.29	34.12	4202
1752013800	34.29	-0.12	-0.34	34.32	34.33	34.24	10233
1751927400	34.4077	-0.22	-0.64	34.52	34.57	34.33	47029
1751576640	34.63	0.17	0.49	34.47	34.68	34.47	8863
1751495400	34.4607	-0.09	-0.27	34.53	34.53	34.29	2575
1751409000	34.5553	0.27	0.78	34.25	34.56	34.25	14439
1751322600	34.2865	0.24	0.69	34.07	34.2865	34.07	16301
1751063400	34.05	-0.36	-1.05	34.18	34.18	33.97	10190
1750977000	34.4119	0.22	0.66	34.31	34.4153	34.31	2741
1750890600	34.1874	-0.29	-0.84	34.44	34.44	34.1874	11210
1750804200	34.477	0.05	0.14	34.45	34.5137	34.35	6486
1750717800	34.43	0.21	0.61	34.27	34.43	34.27	8518
1750458600	34.22	-0.1	-0.28	34.4	34.4	34.22	13951
1750285800	34.315	-0.05	-0.13	34.42	34.42	34.315	15595
1750199400	34.36	-0.21	-0.60	34.58	34.58	34.34	5713
1750113000	34.5663	0.06	0.16	34.61	34.71	34.53	8051
1749853800	34.51	-0.09	-0.26	34.55	34.55	34.46	1870
1749767400	34.6	0.31	0.91	34.35	34.6	34.35	2502
1749681000	34.2865	-0.01	-0.03	34.32	34.32	34.23	2639
1749594600	34.2972	0.01	0.02	34.29	34.33	34.2748	13929
1749508200	34.2916	-0.04	-0.10	34.33	34.41	34.1101	21736
1749249000	34.3274	0.1	0.28	34.435	34.435	34.2601	4147
1749162600	34.23	-0.13	-0.37	34.36	34.37	34.23	5623
1749076200	34.3562	-0.14	-0.42	34.53	34.53	34.3562	18879
1748989800	34.5	-0.01	-0.01	34.44	34.5	34.2905	4438
1748903400	34.505	0.25	0.72	34.23	34.505	34.23	4545
1748644200	34.2585	0.06	0.17	34.13	34.2585	34.09	11006
1748557800	34.2	0.16	0.46	34.0799	34.2	34.01	12070
1748471400	34.0443	-0.16	-0.46	34.18	34.18	34.0443	4743
1748385000	34.2018	0.23	0.67	34.12	34.225	33.88	3194
1748039400	33.9733	0.19	0.57	33.75	34.01	33.75	6873
1747953000	33.78	-0.18	-0.54	33.87	33.91	33.69	12083
1747866600	33.9619	-0.14	-0.42	34.09	34.09	33.93	5834
1747780200	34.1058	0.07	0.21	34.03	34.135	34.03	4136
1747693800	34.0359	0.08	0.25	33.97	34.0899	33.9	9914
1747434600	33.9518	0.07	0.21	33.82	33.9799	33.76	15296
1747348200	33.8794	0.39	1.16	33.549999	33.88	33.549999	3431
1747261800	33.491	-0.23	-0.68	33.65	33.65	33.45	8616
1747175400	33.72	-0.07	-0.20	33.83	33.83	33.72	7226
1747089000	33.7859	-0.21	-0.63	34.29	34.29	33.675	9676
1746829800	34	0.13	0.38	33.93	34	33.8993	3469
1746743400	33.87	-0.03	-0.10	33.95	34.05	33.87	4089
1746657000	33.903	0.09	0.28	33.85	33.9435	33.8201	4197
1746570600	33.81	0.07	0.21	33.72	33.8621	33.72	12703
1746484200	33.74	-0.2	-0.59	33.83	33.83	33.66	12622
1746225000	33.9399	0.27	0.80	33.89	33.9399	33.86	6382
1746138600	33.67	-0.31	-0.91	33.8	33.8	33.644	5224
1746052200	33.98	0.13	0.38	33.81	33.98	33.7757	6831
1745965800	33.85	0.1	0.29	33.7268	33.8876	33.69	4844
1745879400	33.7505	0.14	0.42	33.71	33.7505	33.6	3919
1745620200	33.61	-0.22	-0.65	33.59	33.64	33.5501	7601
1745533800	33.83	0.23	0.68	33.549999	33.83	33.5399	7692
1745447400	33.6	0	0.00	33.549999	33.75	33.47	14356
1745361000	33.6	0.51	1.54	33.479999	33.65	33.4026	8846
1745274600	33.09	-0.3	-0.90	33.43	33.43	32.92	60403