Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0366 | 0.191288532096 | 19.1334 | 19.28 | 18.75 | 1283 | 19.16194053 | SP |
| 4 | 0.08 | 0.419067574646 | 19.09 | 19.28 | 18.75 | 841 | 19.05164533 | SP |
| 12 | -2.2568 | -10.5326040286 | 21.4268 | 21.4268 | 18.75 | 44817 | 21.31613694 | SP |
| 26 | -2.2568 | -10.5326040286 | 21.4268 | 21.4268 | 18.75 | 44817 | 21.31613694 | SP |
| 52 | -2.2568 | -10.5326040286 | 21.4268 | 21.4268 | 18.75 | 44817 | 21.31613694 | SP |
| 156 | -2.2568 | -10.5326040286 | 21.4268 | 21.4268 | 18.75 | 44817 | 21.31613694 | SP |
| 260 | -2.2568 | -10.5326040286 | 21.4268 | 21.4268 | 18.75 | 44817 | 21.31613694 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 19.163 | -0 | -0.03 | 18.75 | 19.163 | 18.75 | 547 |
| 1738020600 | 19.1678 | 0.02 | 0.10 | 19.28 | 19.28 | 19.15 | 3809 |
| 1737761400 | 19.1483 | 0.04 | 0.23 | 19.1251 | 19.1483 | 19.1251 | 489 |
| 1737675000 | 19.105 | 0 | 0.00 | 19.105 | 19.105 | 19.105 | 0 |
| 1737588600 | 19.105 | -0.03 | -0.15 | 19.1334 | 19.1334 | 19.105 | 285 |
| 1737502200 | 19.1334 | 0.03 | 0.15 | 19.14 | 19.14 | 19.12 | 294 |
| 1737156600 | 19.1048 | 0 | 0.01 | 19.1029 | 19.1048 | 19.09 | 104 |
| 1737070200 | 19.1029 | 0.04 | 0.23 | 19.06 | 19.1029 | 19.02 | 760 |
| 1736983800 | 19.06 | 0.16 | 0.84 | 18.9013 | 19.06 | 18.9013 | 0 |
| 1736897400 | 18.9013 | 0.01 | 0.04 | 18.8932 | 18.9013 | 18.8713 | 1231 |
| 1736811000 | 18.8932 | -0.02 | -0.09 | 18.91 | 18.91 | 18.8932 | 173 |
| 1736551800 | 18.91 | -0.1 | -0.53 | 19.0106 | 19.0106 | 18.91 | 2980 |
| 1736379000 | 19.0106 | 0.02 | 0.08 | 18.995 | 19.0106 | 18.98 | 110 |
| 1736292600 | 18.995 | -0.05 | -0.25 | 19 | 19 | 18.98 | 303 |
| 1736206200 | 19.0431 | -0.01 | -0.04 | 19.07 | 19.07 | 19.02 | 224 |
| 1735947000 | 19.05 | -0.01 | -0.05 | 19.06 | 19.06 | 19.04 | 954 |
| 1735860600 | 19.06 | 0.01 | 0.05 | 19.09 | 19.09 | 19.04 | 1317 |
| 1735687800 | 19.0501 | -0.01 | -0.05 | 19.06 | 19.07 | 19.02 | 779 |
| 1735601400 | 19.06 | -2.04 | -9.67 | 18.9871 | 19.06 | 18.9871 | 204 |
| 1735342200 | 21.1 | -0.04 | -0.19 | 21.1399 | 21.1399 | 21.0965 | 2877 |
| 1735255800 | 21.1399 | 0.02 | 0.11 | 21.1174 | 21.14 | 21.1174 | 3299 |
| 1735077840 | 21.1174 | 0.02 | 0.08 | 21.1 | 21.1174 | 21.08 | 3242 |
| 1734996600 | 21.1 | -0.06 | -0.30 | 21.19 | 21.19 | 21.1 | 102 |
| 1734737400 | 21.1627 | 0.05 | 0.26 | 21.108 | 21.2 | 21.108 | 5391 |
| 1734651000 | 21.108 | -0.03 | -0.15 | 21.14 | 21.16 | 21.108 | 2776 |
| 1734564600 | 21.14 | -0.19 | -0.89 | 21.31 | 21.34 | 21.14 | 3306 |
| 1734478200 | 21.33 | -0.05 | -0.23 | 21.38 | 21.38 | 21.33 | 134 |
| 1734391800 | 21.38 | 0.03 | 0.16 | 21.3461 | 21.4 | 21.3461 | 634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
