Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.628 | -2.16342841395 | 29.028 | 29.31 | 28.16 | 643 | 28.67733547 | SP |
| 4 | -0.6211 | -2.14016698195 | 29.0211 | 29.58 | 28.16 | 1257 | 29.11515295 | SP |
| 12 | -2.984 | -9.50802956921 | 31.384 | 31.384 | 26.88 | 12415 | 30.83281175 | SP |
| 26 | -2.984 | -9.50802956921 | 31.384 | 31.384 | 26.88 | 12415 | 30.83281175 | SP |
| 52 | -2.984 | -9.50802956921 | 31.384 | 31.384 | 26.88 | 12415 | 30.83281175 | SP |
| 156 | -2.984 | -9.50802956921 | 31.384 | 31.384 | 26.88 | 12415 | 30.83281175 | SP |
| 260 | -2.984 | -9.50802956921 | 31.384 | 31.384 | 26.88 | 12415 | 30.83281175 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 28.488 | 0.18 | 0.64 | 28.3061 | 28.52 | 28.28 | 263 |
| 1741131000 | 28.3061 | -0.41 | -1.44 | 28.54 | 28.54 | 28.16 | 902 |
| 1741044600 | 28.72 | -0.33 | -1.14 | 29.31 | 29.31 | 28.56 | 918 |
| 1740785400 | 29.05 | 0.16 | 0.55 | 28.88 | 29.06 | 28.88 | 656 |
| 1740699000 | 28.89 | -0.14 | -0.48 | 29.028 | 29.028 | 28.89 | 475 |
| 1740612600 | 29.028 | -0.13 | -0.43 | 29.1542 | 29.21 | 28.97 | 121 |
| 1740526200 | 29.1542 | -0.04 | -0.13 | 29.1914 | 29.22 | 29.08 | 682 |
| 1740439800 | 29.1914 | -0.03 | -0.12 | 29.2254 | 29.3 | 29.19 | 2992 |
| 1740180600 | 29.2254 | -0.35 | -1.20 | 29.5795 | 29.5795 | 29.2254 | 1156 |
| 1740094200 | 29.5795 | 0.08 | 0.26 | 29.5019 | 29.5795 | 29.43 | 187 |
| 1740007800 | 29.5019 | -0.07 | -0.22 | 29.5684 | 29.5684 | 29.44 | 2818 |
| 1739921400 | 29.5684 | 0.32 | 1.08 | 29.32 | 29.58 | 29.32 | 2689 |
| 1739575800 | 29.2525 | 0.02 | 0.05 | 29.2367 | 29.43 | 29.2367 | 443 |
| 1739489400 | 29.2367 | 0.35 | 1.22 | 28.8848 | 29.2586 | 28.8848 | 1486 |
| 1739403000 | 28.8848 | -0.35 | -1.21 | 29.2375 | 29.26 | 28.8848 | 6896 |
| 1739316600 | 29.2375 | 0.12 | 0.40 | 29.1202 | 29.255 | 29.1202 | 308 |
| 1739230200 | 29.1202 | 0.31 | 1.07 | 29.03 | 29.1202 | 29.03 | 610 |
| 1738971000 | 28.8125 | -0.14 | -0.47 | 29.05 | 29.05 | 28.8125 | 59 |
| 1738884600 | 28.95 | -0.07 | -0.24 | 29.0211 | 29.14 | 28.95 | 217 |
| 1738798200 | 29.0211 | 0.05 | 0.19 | 28.967 | 29.0211 | 28.967 | 174 |
| 1738711800 | 28.967 | 0.2 | 0.69 | 28.75 | 28.9903 | 28.75 | 2892 |
| 1738625400 | 28.7693 | -0.13 | -0.44 | 28.63 | 28.81 | 28.47 | 1849 |
| 1738366200 | 28.8967 | -0.44 | -1.49 | 29.38 | 29.38 | 28.8967 | 686 |
| 1738279800 | 29.3329 | 0.35 | 1.21 | 29.13 | 29.3329 | 29.1 | 821 |
| 1738193400 | 28.9827 | -0.11 | -0.38 | 29.0946 | 29.14 | 28.9 | 1399 |
| 1738107000 | 29.0946 | -0.11 | -0.37 | 29.202 | 29.23 | 29.02 | 14985 |
| 1738020600 | 29.202 | -0.11 | -0.36 | 29.307 | 29.307 | 29.14 | 35763 |
| 1737761400 | 29.307 | -0.04 | -0.13 | 29.47 | 29.47 | 29.307 | 1131 |
| 1737675000 | 29.3457 | 0 | 0.00 | 29.3457 | 29.3457 | 29.3457 | 0 |
| 1737588600 | 29.3457 | -0.32 | -1.09 | 29.71 | 29.71 | 29.3457 | 315 |
| 1737502200 | 29.6685 | 0.31 | 1.07 | 29.54 | 29.7 | 29.54 | 207 |
| 1737156600 | 29.3539 | 0.11 | 0.37 | 29.2461 | 29.42 | 29.2461 | 373 |
| 1737070200 | 29.2461 | 0.26 | 0.90 | 28.9853 | 29.2461 | 28.9853 | 2573 |
| 1736983800 | 28.9853 | 0.19 | 0.67 | 29.16 | 29.16 | 28.9 | 3721 |
| 1736897400 | 28.793 | 0.3 | 1.04 | 28.58 | 28.8 | 28.58 | 1151 |
| 1736811000 | 28.4957 | 0.37 | 1.30 | 28.18 | 28.4957 | 28.18 | 301 |
| 1736551800 | 28.1301 | -0.11 | -0.39 | 28.5 | 28.5 | 28.1301 | 3832 |
| 1736379000 | 28.2399 | -0.01 | -0.05 | 28.2539 | 28.2539 | 28.2399 | 128 |
| 1736292600 | 28.2539 | 0 | 0.02 | 28.249 | 28.33 | 28.249 | 533 |
| 1736206200 | 28.249 | -0.11 | -0.38 | 28.47 | 28.47 | 28.249 | 5797 |
| 1735947000 | 28.3562 | 0.22 | 0.79 | 28.1341 | 28.3562 | 28.1341 | 106 |
| 1735860600 | 28.1341 | 0.06 | 0.21 | 28.27 | 28.27 | 28.1341 | 171 |
| 1735687800 | 28.0755 | 0.16 | 0.56 | 27.918 | 28.12 | 27.918 | 4880 |
| 1735601400 | 27.918 | -1.92 | -6.44 | 26.88 | 27.918 | 26.88 | 555 |
| 1735342200 | 29.8388 | -0.11 | -0.37 | 29.95 | 29.95 | 29.790824 | 3496 |
| 1735255800 | 29.95 | -0.08 | -0.27 | 30.0298 | 30.0298 | 29.9 | 2422 |
| 1735077840 | 30.0298 | 0.19 | 0.65 | 29.8358 | 30.0298 | 29.8358 | 791 |
| 1734996600 | 29.8358 | 0.07 | 0.22 | 29.73 | 29.8358 | 29.62 | 1153 |
| 1734737400 | 29.77 | 0.21 | 0.71 | 29.58 | 29.827 | 29.58 | 757 |
| 1734651000 | 29.5593 | -0.2 | -0.68 | 29.7623 | 29.7623 | 29.5593 | 1518 |
| 1734564600 | 29.7623 | -0.96 | -3.13 | 30.7241 | 30.7241 | 29.7623 | 3260 |
| 1734478200 | 30.7241 | -0.19 | -0.62 | 31.2 | 31.2 | 30.7 | 2873 |
| 1734391800 | 30.9152 | -0.32 | -1.02 | 31.2348 | 31.2348 | 30.9152 | 1956 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
