Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 0.00434220590741 | 29.9387 | 30.2798 | 28.98 | 10227 | 29.85979493 | SP |
| 4 | -0.45 | -1.48075024679 | 30.39 | 31.03 | 28.98 | 11318 | 30.35024061 | SP |
| 12 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
| 26 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
| 52 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
| 156 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
| 260 | -0.05 | -0.166722240747 | 29.99 | 31.03 | 27.5 | 16022 | 29.44255202 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 29.94 | 0.19 | 0.65 | 29.74 | 29.96 | 29.6 | 13164 |
| 1741303800 | 29.7475 | -0.52 | -1.71 | 30.03 | 30.08 | 29.7475 | 3818 |
| 1741217400 | 30.2636 | 0.48 | 1.61 | 29.7842 | 30.2798 | 28.98 | 5736 |
| 1741131000 | 29.7842 | 0.08 | 0.28 | 29.7025 | 29.95 | 29.46 | 12688 |
| 1741044600 | 29.7025 | -0.26 | -0.86 | 29.66 | 30.11 | 29.66 | 14848 |
| 1740785400 | 29.96 | 0.02 | 0.07 | 29.9387 | 29.96 | 29.74 | 14043 |
| 1740699000 | 29.9387 | -0.36 | -1.18 | 30.2952 | 30.2952 | 29.9387 | 7666 |
| 1740612600 | 30.2952 | -0.12 | -0.38 | 30.32 | 30.37 | 30.2671 | 7444 |
| 1740526200 | 30.4118 | 0.09 | 0.31 | 30.42 | 30.47 | 30.228 | 4143 |
| 1740439800 | 30.3183 | -0.17 | -0.56 | 30.45 | 30.45 | 30.21 | 21526 |
| 1740180600 | 30.49 | -0.27 | -0.88 | 30.76 | 30.76 | 30.3 | 9148 |
| 1740094200 | 30.76 | 0.02 | 0.08 | 30.7363 | 30.79 | 30.68 | 7673 |
| 1740007800 | 30.7363 | -0.23 | -0.74 | 30.67 | 30.95 | 30.5882 | 5036 |
| 1739921400 | 30.9652 | -0.01 | -0.05 | 30.86 | 31.03 | 30.8401 | 4626 |
| 1739575800 | 30.98 | 0.01 | 0.03 | 30.96 | 30.98 | 30.8501 | 6025 |
| 1739489400 | 30.9708 | 0.27 | 0.89 | 30.57 | 30.9708 | 30.57 | 30122 |
| 1739403000 | 30.6986 | 0.22 | 0.71 | 30.4809 | 30.9658 | 30.4 | 5884 |
| 1739316600 | 30.4809 | 0.09 | 0.30 | 30.33 | 30.597984 | 30.33 | 12335 |
| 1739230200 | 30.3902 | 0.33 | 1.10 | 30.33 | 30.42 | 30.3137 | 18125 |
| 1738971000 | 30.06 | -0.26 | -0.86 | 30.39 | 30.4 | 30.06 | 24150 |
| 1738884600 | 30.3194 | -0.05 | -0.17 | 30.37 | 30.37 | 30.26 | 3022 |
| 1738798200 | 30.37 | 0.23 | 0.76 | 30.1407 | 30.3899 | 30.1407 | 3899 |
| 1738711800 | 30.1407 | 0.43 | 1.45 | 29.96 | 30.18 | 29.96 | 26150 |
| 1738625400 | 29.71 | -0.31 | -1.04 | 29.56 | 29.83 | 29.56 | 6851 |
| 1738366200 | 30.0216 | -0.24 | -0.81 | 30.27 | 30.28 | 30.02 | 6406 |
| 1738279800 | 30.2664 | 0.3 | 1.02 | 30 | 30.35 | 30 | 4814 |
| 1738193400 | 29.962 | 0.13 | 0.44 | 29.91 | 29.99 | 29.91 | 6372 |
| 1738107000 | 29.83 | 0.02 | 0.06 | 29.83 | 29.8494 | 29.6701 | 5176 |
| 1738020600 | 29.813 | -0.03 | -0.09 | 29.7 | 29.813 | 29.68 | 10821 |
| 1737761400 | 29.84 | 0.4 | 1.36 | 29.83 | 29.84 | 29.69 | 9221 |
| 1737675000 | 29.4396 | 0 | 0.00 | 29.4396 | 29.4396 | 29.4396 | 0 |
| 1737588600 | 29.4396 | -0.06 | -0.20 | 29.49 | 29.54 | 29.4396 | 3143 |
| 1737502200 | 29.5 | 0.49 | 1.70 | 29.22 | 29.5 | 29.17 | 30755 |
| 1737156600 | 29.0055 | 0.1 | 0.36 | 28.9015 | 29.04 | 28.9015 | 4163 |
| 1737070200 | 28.9015 | 0.06 | 0.19 | 28.84 | 28.94 | 28.83 | 74863 |
| 1736983800 | 28.8457 | 0.23 | 0.79 | 28.62 | 28.86 | 28.62 | 1809 |
| 1736897400 | 28.62 | 0.14 | 0.47 | 28.42 | 28.655 | 28.42 | 18167 |
| 1736811000 | 28.485 | -0.19 | -0.66 | 28.31 | 28.57 | 28.31 | 88505 |
| 1736551800 | 28.6743 | -0.3 | -1.04 | 27.98 | 28.9 | 27.98 | 11001 |
| 1736379000 | 28.9767 | 0.03 | 0.09 | 28.9494 | 29.02 | 28.7701 | 8180 |
| 1736292600 | 28.9494 | 0.05 | 0.18 | 29.02 | 29.1342 | 28.93 | 11744 |
| 1736206200 | 28.8983 | 0.16 | 0.55 | 28.94 | 28.96 | 28.8532 | 8098 |
| 1735947000 | 28.7408 | 0.12 | 0.40 | 28.68 | 28.7748 | 28.6032 | 7660 |
| 1735860600 | 28.6257 | -0.04 | -0.15 | 28.68 | 28.68 | 28.57 | 4907 |
| 1735687800 | 28.6689 | 0.04 | 0.13 | 28.19 | 28.87 | 28.19 | 35475 |
| 1735601400 | 28.6305 | -0.28 | -0.98 | 27.5 | 28.69 | 27.5 | 17691 |
| 1735342200 | 28.913 | -0.1 | -0.33 | 28.83 | 28.93 | 28.83 | 1631 |
| 1735255800 | 29.0086 | 0.08 | 0.27 | 28.76 | 29.0535 | 28.76 | 27849 |
| 1735077840 | 28.93 | 0.03 | 0.09 | 28.74 | 28.95 | 28.74 | 5231 |
| 1734996600 | 28.9045 | 0.01 | 0.03 | 28.88 | 28.92 | 28.6701 | 29962 |
| 1734737400 | 28.895 | 0.04 | 0.13 | 28.8567 | 28.9393 | 26.74 | 11548 |
| 1734651000 | 28.8567 | 0.01 | 0.03 | 29.02 | 29.02 | 28.79 | 11871 |
| 1734564600 | 28.847 | -0.69 | -2.33 | 29.5361 | 29.5361 | 28.847 | 6092 |
| 1734478200 | 29.5361 | -0.03 | -0.09 | 29.562 | 29.58 | 29.47 | 16348 |
| 1734391800 | 29.562 | -0.12 | -0.39 | 29.55 | 29.69 | 29.51 | 98153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
