Dados Históricos Leadershares Activist Leaders ETF - ACTV | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.5038	1.5092869982	33.38	34.14	33.01	10258	33.52147734	SP
4	1.0338	3.14703196347	32.85	34.14	31.18	7876	32.86170295	SP
12	1.9038	5.9530956848	31.98	34.9	30.73	11598	32.8851584	SP
26	-1.2962	-3.68447981808	35.18	35.18	30.73	9108	32.96996447	SP
52	3.5438	11.6802900461	30.34	35.205	27.29	11512	31.70646865	SP
156	-4.4462	-11.5997912862	38.33	39.9	26.46	10681	31.97548688	SP
260	9.7538	40.4218814753	24.13	39.9	24	12425	30.92070451	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727476200	33.8838	0.27	0.79	33.83	34.14	33.76	3315
1727389800	33.6188	0.61	1.84	33.39	33.7101	33.39	24876
1727303400	33.009999	-0.49	-1.46	33.49	33.49	33.009999	4230
1727217000	33.5	0.11	0.33	33.479999	33.62	33.479999	9296
1727130600	33.39	-0.01	-0.03	33.38	33.5	33.38	9575
1726871400	33.4	-0.31	-0.92	33.299999	33.5642	33.299999	2383
1726785000	33.71	0.38	1.15	33.81	34.025	33.681	9497
1726698600	33.327	0.17	0.52	33.14	33.8458	33.14	2460
1726612200	33.155299	0.24	0.71	33.119999	33.354	33.049999	7020
1726525800	32.92	0.3	0.92	32.85	32.99	32.735	10641
1726266600	32.619999	0.57	1.79	32.29	32.64	32.29	9025
1726180200	32.0462	0.32	1.01	31.87	32.104999	31.8	24058
1726093800	31.7271	0.06	0.20	31.57	31.7271	31.18	2126
1726007400	31.6627	-0.13	-0.40	31.91	31.91	31.4608	4832
1725921000	31.79	-0.08	-0.25	31.94	32.049	31.77	6616
1725661800	31.8691	-0.58	-1.79	32.36	32.36	31.86	4482
1725575400	32.4501	-0.06	-0.19	32.6	32.729999	32.4501	4006
1725489000	32.513199	-0.04	-0.12	32.32	32.67	32.32	5089
1725402600	32.5509	-0.5	-1.51	32.83	32.85	32.47	6316
1725057000	33.051499	0.17	0.52	32.979999	33.051499	32.740699	2924
1724970600	32.88	0.21	0.63	32.88	33.1053	32.780099	13193
1724884200	32.673699	-0.26	-0.78	32.83	32.83	32.54	4602
1724797800	32.93	-0.12	-0.38	32.92	32.97	32.85	7460
1724711400	33.054499	0.06	0.17	33.189999	33.189999	33.04	3571
1724452200	32.999	0.76	2.35	32.42	33	32.42	20543
1724365800	32.24	-0.38	-1.15	32.659999	32.659999	32.22	19047
1724279400	32.615	0.36	1.10	32.47	32.63	32.33	11084
1724193000	32.259999	-0.27	-0.83	32.479999	32.479999	32.259999	5996
1724106600	32.53	0.38	1.17	32.2	32.53	32.2	7567
1723847400	32.153599	0.04	0.14	32.1	32.159999	32.07	23735
1723761000	32.11	0.59	1.87	32.02	32.2	31.995	13589
1723674600	31.5206	0.23	0.75	31.43	31.55	31.43	8997
1723588200	31.2873	0.53	1.71	30.94	31.3	30.94	4008
1723501800	30.76	-0.87	-2.74	31.34	31.34	30.73	5468
1723242600	31.6257	-0.07	-0.22	31.64	31.64	31.52	2468
1723156200	31.6949	0.18	0.59	31.68	31.78	31.5325	5827
1723069800	31.51	-0.12	-0.38	32.15	32.24	31.51	5087
1722983400	31.63	0.19	0.60	31.63	32.0101	31.29	8797
1722897000	31.44	-1.17	-3.59	31.28	31.8412	31.27	11353
1722637800	32.6102	-1.07	-3.19	33.119999	33.119999	32.42	35555
1722551400	33.6846	-0.79	-2.28	34.53	34.53	33.460099	3621
1722465000	34.47	0.13	0.37	34.65	34.9	34.25	5051
1722378600	34.3422	0.37	1.10	34.1	34.3422	34.1	5972
1722292200	33.9679	-0.08	-0.24	34.12	34.12	33.792	4125
1722033000	34.05	1.11	3.37	33.439999	34.0551	33.439999	9737
1721946600	32.939999	0.34	1.04	32.65	33.28	32.65	17633
1721860200	32.6004	-0.93	-2.77	33.14	33.159999	32.6	10329
1721773800	33.530299	0.01	0.03	33.45	33.625	33.439999	9965
1721687400	33.52	0.31	0.93	33.33	33.54	33.08	14748
1721428200	33.2111	0.05	0.15	33.14	33.2111	32.99	3618
1721341800	33.159999	-0.71	-2.09	33.86	34.11	33.13	12989
1721255400	33.869	-0.1	-0.30	33.71	34.0334	33.71	5580
1721169000	33.97	0.9	2.72	33.259999	33.97	33.259999	72241
1721082600	33.07	0.2	0.61	33.02	33.1683	32.939999	109041
1720823400	32.8708	0.24	0.73	32.78	33.09	32.78	6409
1720737000	32.6333	0.98	3.09	31.85	32.6333	31.85	5442
1720650600	31.6564	0.1	0.31	31.66	31.66	31.46	8668
1720564200	31.5599	-0.35	-1.09	31.92	31.92	31.5599	4643
1720477800	31.9073	0.02	0.05	31.98	32.133	31.9018	6186
1720218600	31.8908	-0.1	-0.31	31.89	31.8908	31.78	7649
1720040640	31.9904	0.09	0.28	31.96	32.205	31.96	7535
1719959400	31.9	0.05	0.17	31.76	31.96	31.76	10672
1719873000	31.8466	0.01	0.04	32.13	32.21	31.74	5096

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leadershares Activist Leaders ETF (ACTV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Leadershares Activist Leaders ETF (ACTV) Histórico

Leadershares Activist Leaders ETF (ACTV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo