ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
American Conservative Values ETF

American Conservative Values ETF (ACVF)

45,70
-0,06
(-0,13%)
Fechado 16 Fevereiro 6:00PM
45,70
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.240.52793664760245.4645.7645.01726445.43711742SP
40.711.5781284729944.9945.9244.041154045.1992684SP
120.20.4395604395645.546.143.09994144.94019387SP
264.3710.573433341441.3346.141.15862944.29765616SP
527.5719.853134015238.1346.137.81897342.15171616SP
15612.7538.694992412732.9546.126.44719536.54205782SP
26021.6690.099833610624.0446.124.04747835.18660708SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580045.7-0.06-0.1345.7945.810245.6517797
173948940045.760.511.1245.3945.7645.395196
173940300045.2538-0.2-0.4445.0145.3145.016653
173931660045.4518-0.1-0.2245.2545.4845.2511292
173923020045.550.380.8445.4245.5545.427609
173897100045.171-0.24-0.5345.4645.639145.1715310
173888460045.410.210.4645.3745.4445.267848
173879820045.20080.471.0544.8845.200844.886523
173871180044.730.160.3644.6144.772144.551212504
173862540044.57-0.27-0.6044.2144.7344.0412187
173836620044.84-0.29-0.6445.2445.4344.88203
173827980045.130.360.8044.8345.1644.8314803
173819340044.77-0.25-0.5645.0345.0744.6456017
173810700045.020.270.6144.9145.0844.679916533
173802060044.7467-0.97-2.1244.7544.8944.62613571
173776140045.7169-0.04-0.0945.8745.9245.6221580
173767500045.756600.0045.756645.756645.75660
173758860045.75660.310.6945.8345.8745.689517914
173750220045.44230.471.0445.209745.4645.209710926
173715660044.9750.410.9344.9945.0944.890520435
173707020044.560.160.3644.644.6544.4099510
173698380044.40040.691.5844.344.4844.16415912
173689740043.710.180.4143.7643.8343.48517
173681100043.52960.120.2743.0943.529643.0913807
173655180043.4117-0.7-1.5843.7243.7243.3219893
173637900044.11070.160.3643.944.1443.845463
173629260043.9523-0.45-1.0144.6144.6143.94425691
173620620044.39940.110.2544.72544.844.39944952
173594700044.28710.521.1844.0744.3943.985453
173586060043.770.050.1143.974443.464814047
173568780043.72-0.17-0.3944.0444.163743.714849
173560140043.89-0.41-0.934444.1743.6656749
173534220044.3-0.61-1.3644.6644.6644.093184
173525580044.910.140.3144.7144.9244.710193
173507784044.76910.310.7044.444.769144.46886
173499660044.460.390.8844.2344.4843.979911
173473740044.0710.380.8743.6544.509943.6210093
173465100043.69-0.16-0.3644.1344.1543.6812314
173456460043.85-1.19-2.6345.0745.1643.78468393
173447820045.0355-0.28-0.6145.1245.12456731
173439180045.3110.050.1145.2745.4445.274843
173413260045.26010.040.0845.1845.2745.183553
173404620045.2228-0.31-0.6745.350945.374545.224138
173395980045.530.30.6645.5645.5945.4457320
173387340045.23-0.33-0.7245.408845.408845.239755
173378700045.56-0.4-0.8645.9845.9845.5112875
173352780045.95650.060.1245.9746.0845.94976531
173344140045.9-0.2-0.4346.146.145.915326
173335500046.10.290.6245.9646.145.99363
173326860045.8143-0.1-0.2145.8145.821145.7157391
173318220045.9129-0.01-0.0346.0346.0345.837605
173291784045.92640.270.6045.8645.996245.81692634
173275020045.6521-0.21-0.4645.8645.8645.64212
173266380045.86210.180.3945.8545.862145.651519134
173257740045.68390.060.1345.845.8945.6413661
173231820045.6260.230.5045.545.655145.46369975
173223180045.39880.541.2045.1145.4545.115362
173214540044.86010.010.0244.9444.9444.58756343
173205900044.85070.080.1844.4644.850744.464804
173197260044.770.140.3144.6944.8844.6311468