Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.821225521162 | 15.83 | 15.97 | 15.53 | 15395 | 15.7456999 | SP |
| 4 | -0.04 | -0.254129606099 | 15.74 | 16.07 | 15.495 | 9498 | 15.84426614 | SP |
| 12 | 0.29 | 1.88189487346 | 15.41 | 16.25 | 14.89 | 4056 | 15.77949867 | SP |
| 26 | 0.74 | 4.94652406417 | 14.96 | 17.6 | 14.89 | 3087 | 15.89190488 | SP |
| 52 | 1.19 | 8.20124052378 | 14.51 | 17.6 | 13.5075 | 1898 | 15.66135051 | SP |
| 156 | 0.8 | 5.36912751678 | 14.9 | 17.6 | 11.2 | 1070 | 14.85132902 | SP |
| 260 | -2.84 | -15.3182308522 | 18.54 | 20.59 | 11.2 | 1153 | 15.62401219 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 15.6663 | 0.11 | 0.68 | 15.69 | 15.69 | 15.5904 | 43401 |
| 1741645800 | 15.56 | -0.35 | -2.20 | 15.71 | 15.73 | 15.53 | 5055 |
| 1741390200 | 15.91 | 0.14 | 0.91 | 15.79 | 15.97 | 15.745 | 25472 |
| 1741303800 | 15.7671 | -0.18 | -1.11 | 15.9 | 15.9 | 15.76 | 2287 |
| 1741217400 | 15.9438 | 0.24 | 1.52 | 15.83 | 15.9438 | 15.825 | 761 |
| 1741131000 | 15.705 | 0.2 | 1.30 | 15.57 | 15.705 | 15.5301 | 902 |
| 1741044600 | 15.5039 | -0.17 | -1.06 | 15.73 | 15.73 | 15.495 | 2897 |
| 1740785400 | 15.67 | -0.14 | -0.89 | 15.6 | 15.71 | 15.59 | 3346 |
| 1740699000 | 15.81 | -0.21 | -1.34 | 15.98 | 15.98 | 15.81 | 4619 |
| 1740612600 | 16.0245 | 0.21 | 1.32 | 15.98 | 16.0668 | 15.98 | 3929 |
| 1740526200 | 15.815 | -0.06 | -0.38 | 15.88 | 15.88 | 15.74 | 2960 |
| 1740439800 | 15.875 | 0 | 0.03 | 15.9 | 15.91 | 15.86 | 1095 |
| 1740180600 | 15.8701 | -0.16 | -0.98 | 16.05 | 16.07 | 15.8544 | 5516 |
| 1740094200 | 16.027 | 0.03 | 0.17 | 16.03 | 16.04 | 15.98 | 3103 |
| 1740007800 | 16 | 0.05 | 0.34 | 15.94 | 16 | 15.9128 | 8853 |
| 1739921400 | 15.9465 | 0.01 | 0.04 | 16.01 | 16.01 | 15.9465 | 60312 |
| 1739575800 | 15.94 | 0.1 | 0.65 | 15.93 | 15.97 | 15.92 | 5470 |
| 1739489400 | 15.8365 | -0.02 | -0.15 | 15.7 | 15.8365 | 15.7 | 16 |
| 1739403000 | 15.86 | 0.12 | 0.76 | 15.74 | 15.86 | 15.74 | 470 |
| 1739316600 | 15.74 | 0.05 | 0.35 | 15.66 | 15.74 | 15.66 | 843 |
| 1739230200 | 15.6857 | 0.05 | 0.29 | 15.7 | 15.7 | 15.676 | 1616 |
| 1738971000 | 15.64 | 0.03 | 0.19 | 15.76 | 15.76 | 15.6157 | 877 |
| 1738884600 | 15.61 | 0.05 | 0.35 | 15.62 | 15.62 | 15.6 | 246 |
| 1738798200 | 15.555 | -0.08 | -0.51 | 15.59 | 15.59 | 15.555 | 975 |
| 1738711800 | 15.635 | 0.19 | 1.24 | 15.56 | 15.64 | 15.56 | 896 |
| 1738625400 | 15.443 | -0.1 | -0.62 | 15.35 | 15.443 | 15.35 | 115 |
| 1738366200 | 15.5386 | -0.19 | -1.19 | 15.71 | 15.72 | 15.5386 | 2580 |
| 1738279800 | 15.725 | 0.11 | 0.71 | 15.64 | 15.7392 | 15.64 | 1402 |
| 1738193400 | 15.6141 | 0.07 | 0.44 | 15.63 | 15.63 | 15.61 | 2322 |
| 1738107000 | 15.5453 | -0.01 | -0.09 | 15.54 | 15.5453 | 15.4599 | 8834 |
| 1738020600 | 15.56 | -0.13 | -0.80 | 15.65 | 15.65 | 15.54 | 1408 |
| 1737761400 | 15.6854 | 0.16 | 1.03 | 15.69 | 15.69 | 15.6633 | 964 |
| 1737675000 | 15.525 | 0 | 0.00 | 15.525 | 15.525 | 15.525 | 0 |
| 1737588600 | 15.525 | -0.03 | -0.16 | 15.58 | 15.58 | 15.525 | 342 |
| 1737502200 | 15.5501 | 0.19 | 1.24 | 15.52 | 15.5501 | 15.52 | 238 |
| 1737156600 | 15.36 | 0.09 | 0.62 | 15.36 | 15.36 | 15.36 | 27 |
| 1737070200 | 15.266 | -0.02 | -0.13 | 15.33 | 15.33 | 15.266 | 203 |
| 1736983800 | 15.2859 | 0.28 | 1.84 | 15.24 | 15.2859 | 15.24 | 150 |
| 1736897400 | 15.01 | 0.12 | 0.81 | 15.07 | 15.07 | 15.01 | 4 |
| 1736811000 | 14.89 | -0.07 | -0.47 | 14.89 | 14.89 | 14.89 | 434 |
| 1736551800 | 14.96 | -0.31 | -2.01 | 15.08 | 15.08 | 14.96 | 858 |
| 1736379000 | 15.2668 | -0.05 | -0.35 | 15.22 | 15.2668 | 15.19 | 1429 |
| 1736292600 | 15.3198 | -0.05 | -0.29 | 15.43 | 15.43 | 15.3198 | 9 |
| 1736206200 | 15.365 | 0.05 | 0.31 | 15.47 | 15.47 | 15.35 | 1643 |
| 1735947000 | 15.3172 | 0.09 | 0.57 | 15.33 | 15.33 | 15.2609 | 1834 |
| 1735860600 | 15.23 | -0.08 | -0.52 | 15.33 | 15.33 | 15.2209 | 1136 |
| 1735687800 | 15.3097 | -0.06 | -0.39 | 15.3097 | 15.3097 | 15.3097 | 79 |
| 1735601400 | 15.3702 | -0.11 | -0.71 | 15.41 | 15.41 | 15.3702 | 317 |
| 1735342200 | 15.48 | -0.06 | -0.41 | 15.49 | 15.49 | 15.48 | 8 |
| 1735255800 | 15.5445 | 0.05 | 0.30 | 16.25 | 16.25 | 15.53 | 749 |
| 1735077840 | 15.4979 | 0.1 | 0.67 | 15.53 | 15.53 | 15.485 | 108 |
| 1734996600 | 15.395 | 0.18 | 1.17 | 15.36 | 15.395 | 15.31 | 3829 |
| 1734737400 | 15.2173 | 0.08 | 0.51 | 15.12 | 15.2173 | 15.12 | 844 |
| 1734651000 | 15.1395 | -0.01 | -0.10 | 15.1395 | 15.1395 | 15.1395 | 2 |
| 1734564600 | 15.1539 | -0.26 | -1.66 | 15.41 | 15.41 | 15.14 | 1222 |
| 1734478200 | 15.41 | -0.04 | -0.23 | 15.34 | 15.41 | 15.34 | 1678 |
| 1734391800 | 15.445 | -0.01 | -0.07 | 15.43 | 15.445 | 15.43 | 144 |
| 1734132600 | 15.4557 | -0.37 | -2.33 | 15.42 | 16.92 | 15.42 | 417 |
| 1734046200 | 15.825 | -0.08 | -0.50 | 15.88 | 15.88 | 15.825 | 393 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
