Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.12 | 11.12 | 11.12 | 0 | 0 | CS |
| 12 | -1.37 | -10.96877502 | 12.49 | 13 | 11 | 373 | 12.06534197 | CS |
| 26 | -7.87 | -41.4428646656 | 18.99 | 22.76 | 11 | 563 | 14.72084728 | CS |
| 52 | -0.27 | -2.37050043898 | 11.39 | 49.98 | 11 | 1314 | 17.53376117 | CS |
| 156 | 1.02 | 10.099009901 | 10.1 | 49.98 | 9.78 | 2410 | 11.62391552 | CS |
| 260 | 1.12 | 11.2 | 10 | 49.98 | 9.78 | 4182 | 10.93965041 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734651000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734564600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734478200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734391800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734132600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1734046200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733959800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733873400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733787000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733527800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733441400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733355000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733268600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733182200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732917840 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732750200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732663800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732577400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732318200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732231800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732145400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732059000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731972600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731713400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731627000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731540600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731454200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731367800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731108600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1731022200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730935800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730849400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730763000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730500200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730413800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730327400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730241000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730154600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729895400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729809000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729722600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729636200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729549800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729290600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729204200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729117800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1729031400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728945000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728685800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728599400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728513000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728426600 | 11.12 | 0.01 | 0.09 | 11.06 | 11.12 | 11.06 | 652 |
| 1728340200 | 11.11 | -1.89 | -14.54 | 11.82 | 11.82 | 11.11 | 2233 |
| 1728081000 | 13 | 0.56 | 4.50 | 11.79 | 13 | 11.24 | 2940 |
| 1727994600 | 12.44 | 0.24 | 1.97 | 11.79 | 12.6 | 11.59 | 4207 |
| 1727908200 | 12.2 | 0.7 | 6.09 | 11.99 | 12.68 | 11.01 | 6851 |
| 1727821800 | 11.5 | -0.11 | -0.95 | 11.01 | 12 | 11.01 | 931 |
| 1727735400 | 11.61 | 0.31 | 2.74 | 11.05 | 12.29 | 11 | 3990 |
| 1727476200 | 11.3 | -1.82 | -13.87 | 12.49 | 12.49 | 11.3 | 201 |
| 1727389800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1727303400 | 13.12 | 0.02 | 0.15 | 13.12 | 13.12 | 13.12 | 1359 |
| 1727217000 | 13.1 | 0.84 | 6.85 | 12.99 | 13.4 | 12.99 | 604 |
| 1727130600 | 12.26 | -0.14 | -1.13 | 13.2 | 13.9 | 12.26 | 2168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
