Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1698 | 23.2539030403 | 0.7302 | 1.04 | 0.704 | 710961 | 0.89533736 | CS |
| 4 | 0.4069 | 82.5187588724 | 0.4931 | 1.04 | 0.4601 | 2081334 | 0.62987254 | CS |
| 12 | 0.1876 | 26.3335204941 | 0.7124 | 1.04 | 0.375 | 941051 | 0.59846367 | CS |
| 26 | -50.2992 | -98.2421600338 | 51.1992 | 53.985528 | 0.375 | 10818235 | 10.06907799 | CS |
| 52 | -109.98 | -99.1883116883 | 110.88 | 269.28 | 0.375 | 5784066 | 22.88809654 | CS |
| 156 | -729.18 | -99.8767258383 | 730.08 | 1236.24 | 0.375 | 3071516 | 27.54921389 | CS |
| 260 | -729.18 | -99.8767258383 | 730.08 | 1236.24 | 0.375 | 3071516 | 27.54921389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749853800 | 0.9113 | 0.0194 | 2.18 | 0.8602 | 0.9759 | 0.83 | 392949 |
| 1749767400 | 0.8919 | -0.0744 | -7.70 | 0.9275 | 0.9275 | 0.8129999 | 476200 |
| 1749681000 | 0.9663 | 0.0263 | 2.80 | 0.964 | 1.04 | 0.92 | 790999 |
| 1749594600 | 0.94 | 0.0673 | 7.71 | 0.8741 | 0.9893 | 0.85 | 468773 |
| 1749508200 | 0.8727 | 0.0527001 | 6.43 | 0.8372 | 0.95 | 0.8058999 | 1168783 |
| 1749249000 | 0.8199999 | 0.0901999 | 12.36 | 0.7302 | 0.83 | 0.704 | 650049 |
| 1749162600 | 0.7298 | 0.0753 | 11.50 | 0.6982 | 0.7298 | 0.654501 | 669672 |
| 1749076200 | 0.6545 | 0.0649 | 11.01 | 0.5715 | 0.698 | 0.5715 | 800470 |
| 1748989800 | 0.5896 | 0.039 | 7.08 | 0.5699999 | 0.5896 | 0.53 | 229882 |
| 1748903400 | 0.5506 | -0.0254 | -4.41 | 0.5911 | 0.5911 | 0.5305 | 392219 |
| 1748644200 | 0.576 | -0.0264 | -4.38 | 0.58 | 0.6332 | 0.5719 | 208277 |
| 1748557800 | 0.6024 | -0.0166 | -2.68 | 0.6228 | 0.6374 | 0.5734 | 510545 |
| 1748471400 | 0.619 | 0.012 | 1.98 | 0.6037 | 0.64 | 0.5889 | 1014675 |
| 1748385000 | 0.607 | 0.073 | 13.67 | 0.5699999 | 0.8481 | 0.5496 | 29874424 |
| 1748039400 | 0.534 | -0.015 | -2.73 | 0.5325 | 0.555 | 0.5188 | 237015 |
| 1747953000 | 0.549 | 0.063 | 12.96 | 0.508 | 0.55 | 0.48 | 417155 |
| 1747866600 | 0.486 | -0.0227 | -4.46 | 0.4996 | 0.507 | 0.4601 | 377199 |
| 1747780200 | 0.5087 | -0.0007 | -0.14 | 0.524 | 0.524 | 0.4901 | 191893 |
| 1747693800 | 0.5094 | 0.0094 | 1.88 | 0.5014999 | 0.51 | 0.47 | 233384 |
| 1747434600 | 0.5 | 0.0069 | 1.40 | 0.4931 | 0.56 | 0.49 | 833727 |
| 1747348200 | 0.4931 | -0.0048 | -0.96 | 0.4651 | 0.515 | 0.4651 | 234921 |
| 1747261800 | 0.4979 | -0.0043 | -0.86 | 0.5022 | 0.515 | 0.4852 | 200277 |
| 1747175400 | 0.5022 | 0.0102 | 2.07 | 0.5001 | 0.5209 | 0.4904 | 343050 |
| 1747089000 | 0.492 | 0.0186 | 3.93 | 0.4685 | 0.4999 | 0.4501 | 295185 |
| 1746829800 | 0.4734 | 0.0154 | 3.36 | 0.46 | 0.4791 | 0.445001 | 187601 |
| 1746743400 | 0.458 | -0.0219 | -4.56 | 0.47 | 0.4792 | 0.43 | 195449 |
| 1746657000 | 0.4799 | -0.0141 | -2.85 | 0.4908 | 0.4908 | 0.47 | 129155 |
| 1746570600 | 0.494 | -0.0394 | -7.39 | 0.5254 | 0.5255 | 0.4783 | 292352 |
| 1746484200 | 0.5334 | 0.0321 | 6.40 | 0.533 | 0.5665 | 0.5076 | 815745 |
| 1746225000 | 0.5013 | 0.0643 | 14.71 | 0.4682 | 0.5013 | 0.4422 | 501632 |
| 1746138600 | 0.437 | 0.004 | 0.92 | 0.4302 | 0.4552 | 0.416 | 188707 |
| 1746052200 | 0.433 | 0.0230001 | 5.61 | 0.4099999 | 0.433 | 0.3907 | 207209 |
| 1745965800 | 0.4099999 | -0.01 | -2.38 | 0.4074 | 0.4178 | 0.401 | 127113 |
| 1745879400 | 0.42 | -0.0104 | -2.42 | 0.447 | 0.447 | 0.4056 | 143247 |
| 1745620200 | 0.4304 | -0.0296 | -6.43 | 0.4672 | 0.4672 | 0.4302 | 210930 |
| 1745533800 | 0.46 | 0.0201 | 4.57 | 0.4394 | 0.4797 | 0.422 | 330393 |
| 1745447400 | 0.4399 | 0.0349 | 8.62 | 0.3807 | 0.4402 | 0.3795 | 640504 |
| 1745361000 | 0.405 | 0.005 | 1.25 | 0.3951 | 0.4099999 | 0.39 | 325203 |
| 1745274600 | 0.4 | -0.005 | -1.23 | 0.398 | 0.4099999 | 0.3901 | 203043 |
| 1744929000 | 0.405 | 0.0051 | 1.28 | 0.4099 | 0.4099999 | 0.3788 | 330402 |
| 1744842600 | 0.3999 | -0.0071 | -1.74 | 0.3953999 | 0.4099999 | 0.3908 | 116050 |
| 1744756200 | 0.4069999 | -0.003 | -0.73 | 0.4 | 0.4122 | 0.395 | 154514 |
| 1744669800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.425 | 0.3901 | 393328 |
| 1744410600 | 0.4 | -0.0093 | -2.27 | 0.4069999 | 0.4243 | 0.375 | 382809 |
| 1744324200 | 0.4093 | -0.0192 | -4.48 | 0.435 | 0.435 | 0.3915 | 280128 |
| 1744237800 | 0.4285 | 0.0027 | 0.63 | 0.43 | 0.4359 | 0.3832 | 720893 |
| 1744151400 | 0.4258 | 0.0092 | 2.21 | 0.416 | 0.4423 | 0.4 | 362438 |
| 1744065000 | 0.4166 | -0.0494 | -10.60 | 0.444 | 0.47 | 0.40745 | 568447 |
| 1743805800 | 0.466 | -0.0655 | -12.32 | 0.5264 | 0.5264 | 0.4507 | 378149 |
| 1743719400 | 0.5315 | -0.0094 | -1.74 | 0.5391 | 0.5578999 | 0.5188 | 141845 |
| 1743633000 | 0.5409 | -0.0527 | -8.88 | 0.582 | 0.582 | 0.5004999 | 611372 |
| 1743546600 | 0.5936 | 0.0141 | 2.43 | 0.553 | 0.61 | 0.553 | 1901834 |
| 1743460200 | 0.5795 | -0.01351 | -2.28 | 0.5699999 | 0.6078 | 0.553 | 450674 |
| 1743201000 | 0.59301 | -0.04699 | -7.34 | 0.6131 | 0.625 | 0.5911 | 496276 |
| 1743114600 | 0.64 | -0.0599 | -8.56 | 0.6509 | 0.67 | 0.6143 | 359474 |
| 1743028200 | 0.6999 | 0.0288 | 4.29 | 0.651 | 0.6999 | 0.61 | 558754 |
| 1742941800 | 0.6711 | -0.0527 | -7.28 | 0.7399 | 0.7399 | 0.66 | 292311 |
| 1742855400 | 0.7238 | 0.0538 | 8.03 | 0.7 | 0.724 | 0.66 | 514721 |
| 1742596200 | 0.67 | -0.055 | -7.59 | 0.7124 | 0.7199 | 0.65 | 449460 |
| 1742509800 | 0.725 | -0.01 | -1.36 | 0.8542 | 0.8698 | 0.6701 | 1698744 |
| 1742423400 | 0.735 | -0.015 | -2.00 | 0.71 | 0.767 | 0.6899999 | 568187 |
| 1742337000 | 0.75 | 0.02 | 2.74 | 0.7322 | 0.8481 | 0.6817 | 949190 |
| 1742250600 | 0.73 | 0.0685 | 10.36 | 0.6642 | 0.7345 | 0.6150099 | 992556 |
| 1741991400 | 0.6615 | 0.0605 | 10.07 | 0.6057 | 0.668 | 0.589 | 925420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
