Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.07421875 | 20.48 | 20.7 | 20.0501 | 78621 | 20.33793292 | SP |
| 4 | -0.02 | -0.0965250965251 | 20.72 | 20.72 | 20.0501 | 98800 | 20.51472852 | SP |
| 12 | -0.19 | -0.909526089038 | 20.89 | 21.16 | 20.0501 | 77835 | 20.69462931 | SP |
| 26 | -0.47 | -2.2201228153 | 21.17 | 22.43 | 20.0501 | 81205 | 21.14401159 | SP |
| 52 | -1.28 | -5.82347588717 | 21.98 | 22.43 | 20.0501 | 74599 | 21.15102793 | SP |
| 156 | -4.34 | -17.3322683706 | 25.04 | 26.35 | 20.0501 | 39413 | 21.38784764 | SP |
| 260 | -4.34 | -17.3322683706 | 25.04 | 26.35 | 20.0501 | 39413 | 21.38784764 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 20.7 | 0.22 | 1.07 | 20.67 | 20.7 | 20.48 | 41535 |
| 1736983800 | 20.48 | 0.37 | 1.84 | 20.33 | 20.7 | 20.33 | 71105 |
| 1736897400 | 20.11 | -0.22 | -1.08 | 20.22 | 20.32 | 20.0501 | 69023 |
| 1736811000 | 20.33 | -0.08 | -0.39 | 20.44 | 20.44 | 20.17 | 86679 |
| 1736551800 | 20.41 | -0.11 | -0.54 | 20.48 | 20.48 | 20.22 | 73013 |
| 1736379000 | 20.52 | 0.09 | 0.44 | 20.39 | 20.52 | 20.31 | 50494 |
| 1736292600 | 20.43 | -0.04 | -0.20 | 20.4015 | 20.55 | 20.3584 | 66360 |
| 1736206200 | 20.47 | -0.12 | -0.58 | 20.52 | 20.57 | 20.4 | 74776 |
| 1735947000 | 20.59 | 0.05 | 0.24 | 20.49 | 20.59 | 20.4801 | 52619 |
| 1735860600 | 20.54 | -0.09 | -0.44 | 20.69 | 20.69 | 20.5 | 168064 |
| 1735687800 | 20.63 | 0.02 | 0.10 | 20.61 | 20.6599 | 20.49 | 73421 |
| 1735601400 | 20.61 | 0.09 | 0.44 | 20.36 | 20.6199 | 20.36 | 378663 |
| 1735342200 | 20.52 | -0.03 | -0.15 | 20.65 | 20.65 | 20.38 | 88313 |
| 1735255800 | 20.55 | 0.17 | 0.83 | 20.45 | 20.55 | 20.29 | 60838 |
| 1735077840 | 20.38 | 0.03 | 0.15 | 20.48 | 20.48 | 20.3 | 42636 |
| 1734996600 | 20.35 | -0.29 | -1.41 | 20.58 | 20.58 | 20.32 | 94673 |
| 1734737400 | 20.64 | -0.03 | -0.15 | 20.68 | 20.69 | 20.5359 | 48663 |
| 1734651000 | 20.67 | -0.06 | -0.29 | 20.529 | 20.67 | 20.5001 | 140048 |
| 1734564600 | 20.73 | -0.04 | -0.19 | 20.85 | 20.85 | 20.63 | 82338 |
| 1734478200 | 20.77 | -0.11 | -0.53 | 20.88 | 20.88 | 20.77 | 145025 |
| 1734391800 | 20.88 | -0.02 | -0.10 | 20.98 | 20.98 | 20.8 | 41131 |
| 1734132600 | 20.9 | -0.09 | -0.43 | 20.865 | 20.9 | 20.8187 | 51799 |
| 1734046200 | 20.99 | 0.02 | 0.10 | 21.01 | 21.01 | 20.9 | 60022 |
| 1733959800 | 20.9683 | -0.05 | -0.25 | 21.04 | 21.074 | 20.9388 | 51180 |
| 1733873400 | 21.02 | -0.02 | -0.10 | 20.975 | 21.04 | 20.975 | 30103 |
| 1733787000 | 21.04 | 0.04 | 0.19 | 21.04 | 21.04 | 20.9801 | 75556 |
| 1733527800 | 21 | 0.03 | 0.14 | 21.04 | 21.04 | 20.9507 | 42460 |
| 1733441400 | 20.97 | 0.02 | 0.10 | 20.88 | 20.97 | 20.88 | 40512 |
| 1733355000 | 20.95 | 0.09 | 0.43 | 20.95 | 20.99 | 20.89 | 123154 |
| 1733268600 | 20.86 | -0.01 | -0.05 | 20.9482 | 20.9482 | 20.86 | 116836 |
| 1733182200 | 20.87 | 0 | 0.00 | 20.96 | 20.96 | 20.8001 | 70246 |
| 1732917840 | 20.87 | -0.01 | -0.05 | 20.98 | 20.98 | 20.8602 | 16129 |
| 1732750200 | 20.88 | 0.05 | 0.24 | 20.91 | 20.91 | 20.7901 | 39280 |
| 1732663800 | 20.83 | 0.02 | 0.11 | 20.8132 | 20.83 | 20.77 | 27010 |
| 1732577400 | 20.807 | 0.05 | 0.23 | 20.7 | 20.84 | 20.6889 | 21884 |
| 1732318200 | 20.76 | 0 | 0.00 | 20.71 | 20.8254 | 20.71 | 35633 |
| 1732231800 | 20.76 | -0.06 | -0.29 | 20.72 | 20.85 | 20.69 | 41812 |
| 1732145400 | 20.82 | 0.01 | 0.05 | 20.83 | 20.83 | 20.73 | 73361 |
| 1732059000 | 20.81 | 0.01 | 0.05 | 20.83 | 20.84 | 20.7208 | 39830 |
| 1731972600 | 20.8 | 0.11 | 0.53 | 20.79 | 20.8 | 20.6322 | 182430 |
| 1731713400 | 20.69 | -0.12 | -0.58 | 20.84 | 20.84 | 20.66 | 289986 |
| 1731627000 | 20.81 | 0.12 | 0.58 | 20.81 | 20.82 | 20.7316 | 96304 |
| 1731540600 | 20.69 | -0.01 | -0.05 | 20.8 | 20.8499 | 20.69 | 35814 |
| 1731454200 | 20.7 | -0.09 | -0.43 | 20.75 | 20.8414 | 20.69 | 48536 |
| 1731367800 | 20.79 | -0.04 | -0.19 | 20.86 | 20.88 | 20.76 | 38442 |
| 1731108600 | 20.83 | -0.02 | -0.10 | 20.7601 | 20.92 | 20.7601 | 30893 |
| 1731022200 | 20.85 | 0.11 | 0.53 | 20.6455 | 20.85 | 20.6455 | 29201 |
| 1730935800 | 20.74 | -0.04 | -0.19 | 20.65 | 20.74 | 20.5568 | 45072 |
| 1730849400 | 20.7797 | 0.11 | 0.53 | 20.7 | 20.8 | 20.6505 | 54831 |
| 1730763000 | 20.67 | 0.07 | 0.34 | 20.68 | 20.75 | 20.6001 | 72838 |
| 1730500200 | 20.6 | -0.01 | -0.05 | 20.78 | 20.8099 | 20.6 | 70470 |
| 1730413800 | 20.61 | -0.2 | -0.96 | 20.74 | 20.75 | 20.61 | 63012 |
| 1730327400 | 20.81 | 0.11 | 0.53 | 20.81 | 20.8291 | 20.6801 | 57309 |
| 1730241000 | 20.7 | 0 | 0.00 | 20.74 | 20.7434 | 20.6379 | 54281 |
| 1730154600 | 20.7 | -0.11 | -0.53 | 20.67 | 20.78 | 20.67 | 49601 |
| 1729895400 | 20.81 | -0.11 | -0.55 | 20.85 | 21.03 | 20.81 | 57791 |
| 1729809000 | 20.9249 | 0.04 | 0.22 | 20.89 | 20.97 | 20.86 | 101160 |
| 1729722600 | 20.88 | -0.12 | -0.57 | 20.98 | 21.04 | 20.86 | 34052 |
| 1729636200 | 21 | -0.05 | -0.24 | 21.16 | 21.16 | 20.99 | 116756 |
| 1729549800 | 21.05 | -0.17 | -0.80 | 21.18 | 21.18 | 21.0301 | 98285 |
| 1729290600 | 21.22 | 0.06 | 0.28 | 21.11 | 21.22 | 21.11 | 69208 |
| 1729204200 | 21.16 | -0.17 | -0.80 | 21.27 | 21.27 | 21.1162 | 45183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
