ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust Active Global Quality Income ETF

First Trust Active Global Quality Income ETF (AGQI)

14,355
0,2092
(1,48%)
No fechamento: 05 Março 6:00PM
14,355
0,00
( 0,00% )
Após o horário de negociação: 6:16PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0650.45486354093814.2914.35514.011548514.16072405SP
40.5153.721098265913.8414.3613.82141006614.16091043SP
120.2551.808510638314.114.3613.21067413.84158781SP
260.0450.31446540880514.3114.7813.21018314.07237034SP
520.7055.1648351648413.6514.7913.21419014.08319939SP
1561.63512.853773584912.7214.7912.555004013.11986797SP
2601.63512.853773584912.7214.7912.555004013.11986797SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174113100014.1458-0.06-0.4514.0714.28514.0143652
174104460014.210.050.3314.3314.3414.1611146
174078540014.16310.090.6014.0614.163114.018295
174069900014.0781-0.18-1.2914.1714.214.07817459
174061260014.26240.040.2814.2914.34514.256873
174052620014.22280.070.4814.2314.2514.177557
174043980014.1551-0.08-0.5414.2314.2314.155113457
174018060014.2326-0.09-0.6314.3614.3614.23267396
174009420014.32290.030.1814.314.322914.248563
174000780014.2970.030.1914.2214.314.2123803
173992140014.27050.080.5814.2414.2814.248366
173957580014.187600.0314.2114.2414.18763223
173948940014.1830.161.1614.0614.18314.064911
173940300014.02-0.04-0.2513.914.035113.95405
173931660014.0550.070.541414.06145453
173923020013.980.110.7913.9413.986713.9313611
173897100013.87-0.1-0.7513.9713.9713.86562236
173888460013.97440.080.5513.9413.97513.935266
173879820013.89730.080.5713.8413.897313.82144586
173871180013.8190.080.5613.7913.839913.7712830
173862540013.742-0.08-0.5713.6113.7913.628462
173836620013.8201-0.12-0.8813.9113.95913.82018816
173827980013.94240.090.6813.8713.9513.86521424
173819340013.8482-0.03-0.1913.913.90513.827088
173810700013.8747-0.03-0.2013.913.913.8256318
173802060013.9021-0.22-1.5413.8813.9113.845865
173776140014.120.070.5014.120314.171514.1157451
173767500014.0500.0014.0514.0514.050
173758860014.050.050.3614.114.114.056272
1737502200140.21.4513.9214.006513.927933
173715660013.80040.080.5913.813.8213.7818765
173707020013.71990.211.5513.6313.7313.61518736
173698380013.51010.120.8713.5613.5613.47111474
173689740013.39390.090.7113.3713.413.3220746
173681100013.3-0.03-0.2413.213.313913.23851
173655180013.3321-0.22-1.6313.4313.4413.320712844
173637900013.5530.050.3913.45713.55513.4575679
173629260013.5-0.02-0.1513.6313.6613.511236
173620620013.520.060.4813.5713.59113.50565180
173594700013.4550.10.7113.4513.465113.445557
173586060013.36-0.03-0.2213.4513.470113.356465
173568780013.39-0.06-0.4313.4713.4913.3810703
173560140013.4476-0.1-0.7313.4513.462713.398535
173534220013.5463-0.05-0.3913.5513.56513.53961
173525580013.59990.010.0613.5513.616513.553397
173507784013.59140.020.1213.5613.591413.542463
173499660013.57540.130.9713.4713.575413.45936994
173473740013.4449-0.03-0.2213.3213.5413.3215856
173465100013.475-0.07-0.4813.5813.595113.47512363
173456460013.54-0.32-2.3113.8413.8813.548709
173447820013.86-0.06-0.4313.8613.913.844945
173439180013.92-0.03-0.2213.9413.9813.917341
173413260013.951-0.06-0.4613.9913.9913.9221193
173404620014.0153-0.05-0.3514.0314.0714.01537777
173395980014.0650.030.2314.114.1114.0657932
173387340014.0323-0.1-0.6914.0914.0914.03234326
173378700014.13-0.04-0.2814.1914.1914.1312017
173352780014.17-0.05-0.3514.2314.2314.15754317
173344140014.21960.020.1714.2314.2514.219615285

Seu Histórico Recente

Delayed Upgrade Clock