ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Trust Active Global Quality Income ETF

First Trust Active Global Quality Income ETF (AGQI)

14,345
0,1402
(0,99%)
Fechado 09 Março 5:00PM
14,345
0,00
(0,00%)
Após o horário de negociação: 6:15PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2852.0270270270314.0614.383714.011530014.17741491SP
40.3752.6843235504713.9714.383713.86561025314.17912255SP
120.3552.5375268048613.9914.383713.21063213.84596898SP
260.1551.0923185341814.1914.7813.21011114.0728906SP
520.5353.8740043446813.8114.7913.21390214.09446779SP
1561.62512.775157232712.7214.7912.554976913.12082962SP
2601.62512.775157232712.7214.7912.554976913.12082962SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139020014.3450.140.9914.214.34514.189021
174130380014.2048-0.15-1.0514.214.2714.178292
174121740014.3550.211.4814.2314.383714.215116
174113100014.1458-0.06-0.4514.0714.28514.0143652
174104460014.210.050.3314.3314.3414.1611146
174078540014.16310.090.6014.0614.163114.018295
174069900014.0781-0.18-1.2914.1714.214.07817459
174061260014.26240.040.2814.2914.34514.256873
174052620014.22280.070.4814.2314.2514.177557
174043980014.1551-0.08-0.5414.2314.2314.155113457
174018060014.2326-0.09-0.6314.3614.3614.23267396
174009420014.32290.030.1814.314.322914.248563
174000780014.2970.030.1914.2214.314.2123803
173992140014.27050.080.5814.2414.2814.248366
173957580014.187600.0314.2114.2414.18763223
173948940014.1830.161.1614.0614.18314.064911
173940300014.02-0.04-0.2513.914.035113.95405
173931660014.0550.070.541414.06145453
173923020013.980.110.7913.9413.986713.9313611
173897100013.87-0.1-0.7513.9713.9713.86562236
173888460013.97440.080.5513.9413.97513.935266
173879820013.89730.080.5713.8413.897313.82144586
173871180013.8190.080.5613.7913.839913.7712830
173862540013.742-0.08-0.5713.6113.7913.627760
173836620013.8201-0.12-0.8813.9113.95913.82018816
173827980013.94240.090.6813.8713.9513.86521426
173819340013.8482-0.03-0.1913.913.90513.827088
173810700013.8747-0.03-0.2013.913.913.8256318
173802060013.9021-0.22-1.5413.8813.9113.845865
173776140014.120.070.5014.120314.171514.1157451
173767500014.0500.0014.0514.0514.050
173758860014.050.050.3614.114.114.056272
1737502200140.21.4513.9314.006513.937892
173715660013.80040.080.5913.813.8213.7818765
173707020013.71990.211.5513.6313.7313.61518736
173698380013.51010.120.8713.5613.5613.47111474
173689740013.39390.090.7113.3713.413.3220746
173681100013.3-0.03-0.2413.213.313913.23851
173655180013.3321-0.22-1.6313.3913.4413.320710919
173637900013.5530.050.3913.45713.55513.4575679
173629260013.5-0.02-0.1513.6613.6613.59945
173620620013.520.060.4813.5713.59113.50565179
173594700013.4550.10.7113.4413.465113.445304
173586060013.36-0.03-0.2213.4513.470113.355764
173568780013.39-0.06-0.4313.4713.4913.3810703
173560140013.4476-0.1-0.7313.4513.462713.398534
173534220013.5463-0.05-0.3913.5613.56513.53940
173525580013.59990.010.0613.5513.616513.553397
173507784013.59140.020.1213.5613.591413.542463
173499660013.57540.130.9713.4713.575413.45936992
173473740013.4449-0.03-0.2213.3613.5413.3615356
173465100013.475-0.07-0.4813.595113.595113.47512348
173456460013.54-0.32-2.3113.8413.8813.548709
173447820013.86-0.06-0.4313.8613.913.844896
173439180013.92-0.03-0.2213.9113.9813.917068
173413260013.951-0.06-0.4613.9513.95113.9221172
173404620014.0153-0.05-0.3514.060314.0714.01537277
173395980014.0650.030.2314.09514.1114.0657912
173387340014.0323-0.1-0.6914.0814.0814.03234122
173378700014.13-0.04-0.2814.1914.1914.1312013

Seu Histórico Recente

Delayed Upgrade Clock