Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.314873124653 | 107.98 | 108.0913 | 107.71 | 42044 | 107.84988228 | SP |
| 4 | -0.92 | -0.847457627119 | 108.56 | 108.71 | 107.58 | 27171 | 107.97020568 | SP |
| 12 | -1.84 | -1.68067226891 | 109.48 | 109.6 | 107.58 | 27231 | 108.48236154 | SP |
| 26 | -0.37 | -0.342560873993 | 108.01 | 110.89 | 107.58 | 25382 | 108.95743598 | SP |
| 52 | -0.67 | -0.618594774259 | 108.31 | 110.89 | 106.17 | 32503 | 108.12624835 | SP |
| 156 | -8.54 | -7.35066276468 | 116.18 | 116.56 | 104.8 | 37942 | 108.55013501 | SP |
| 260 | -8.33 | -7.18289212727 | 115.97 | 124.1808 | 104.8 | 55130 | 114.94741423 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 107.64 | -0.2 | -0.19 | 107.48 | 108.07 | 107.48 | 19126 |
| 1736379000 | 107.84 | 0.02 | 0.02 | 107.88 | 107.9699 | 107.7635 | 25308 |
| 1736292600 | 107.82 | -0.16 | -0.15 | 107.97 | 108.07 | 107.72 | 105294 |
| 1736206200 | 107.98 | 0.12 | 0.11 | 107.98 | 108.02 | 107.8532 | 24658 |
| 1735947000 | 107.8649 | -0.09 | -0.08 | 107.98 | 108.0913 | 107.8052 | 12981 |
| 1735860600 | 107.95 | -0.01 | -0.01 | 108.04 | 108.1399 | 107.81 | 8958 |
| 1735687800 | 107.96 | 0 | 0.00 | 107.73 | 108.0999 | 107.73 | 15486 |
| 1735601400 | 107.96 | 0.28 | 0.26 | 107.91 | 108.015 | 107.84 | 17595 |
| 1735342200 | 107.68 | -0.02 | -0.02 | 107.73 | 107.84 | 107.62 | 13720 |
| 1735255800 | 107.7 | 0 | 0.00 | 107.58 | 107.8499 | 107.58 | 7047 |
| 1735077840 | 107.7 | -0.03 | -0.03 | 107.69 | 107.95 | 107.62 | 7992 |
| 1734996600 | 107.73 | -0.12 | -0.11 | 107.84 | 107.85 | 107.703 | 18282 |
| 1734737400 | 107.85 | 0.17 | 0.15 | 107.87 | 108.33 | 107.79 | 77859 |
| 1734651000 | 107.6847 | -0.07 | -0.06 | 107.66 | 107.76 | 107.59 | 13760 |
| 1734564600 | 107.75 | -0.89 | -0.82 | 108.18 | 108.3093 | 107.7242 | 27816 |
| 1734478200 | 108.64 | 0.15 | 0.14 | 108.55 | 108.71 | 108.435 | 50352 |
| 1734391800 | 108.49 | -0.01 | -0.00 | 108.6 | 108.6 | 108.435 | 17338 |
| 1734132600 | 108.4953 | -0.14 | -0.13 | 108.58 | 108.58 | 108.4601 | 19582 |
| 1734046200 | 108.64 | -0.2 | -0.18 | 108.77 | 108.8299 | 108.57 | 34606 |
| 1733959800 | 108.84 | -0.09 | -0.08 | 109.04 | 109.04 | 108.76 | 11551 |
| 1733873400 | 108.93 | -0.17 | -0.16 | 108.88 | 108.9829 | 108.88 | 21065 |
| 1733787000 | 109.104 | -0.02 | -0.01 | 109.15 | 109.15 | 109.0224 | 17055 |
| 1733527800 | 109.12 | 0.13 | 0.12 | 109.22 | 109.24 | 109.0697 | 30107 |
| 1733441400 | 108.9931 | 0.01 | 0.01 | 108.97 | 109.0799 | 108.8072 | 10311 |
| 1733355000 | 108.98 | 0.2 | 0.18 | 108.75 | 109.03 | 108.6601 | 11556 |
| 1733268600 | 108.78 | -0.09 | -0.08 | 108.92 | 108.9225 | 108.7557 | 16204 |
| 1733182200 | 108.87 | -0.37 | -0.34 | 109.56 | 109.56 | 108.7 | 12072 |
| 1732917840 | 109.24 | 0.34 | 0.31 | 109.19 | 109.24 | 109.11 | 5035 |
| 1732750200 | 108.8977 | 0.14 | 0.13 | 108.9 | 109.0299 | 108.8735 | 14869 |
| 1732663800 | 108.76 | -0.06 | -0.06 | 108.73 | 108.7683 | 108.575 | 25482 |
| 1732577400 | 108.82 | 0.48 | 0.44 | 108.62 | 108.85 | 108.62 | 74797 |
| 1732318200 | 108.34 | 0.06 | 0.06 | 108.39 | 108.4484 | 108.235 | 28158 |
| 1732231800 | 108.28 | -0.12 | -0.11 | 108.49 | 108.5399 | 108.12 | 36751 |
| 1732145400 | 108.4 | -0.11 | -0.10 | 108.4 | 108.5168 | 108.35 | 10071 |
| 1732059000 | 108.51 | 0.13 | 0.12 | 108.56 | 108.5887 | 108.44 | 21252 |
| 1731972600 | 108.38 | 0.07 | 0.06 | 108.35 | 108.42 | 108.1291 | 21943 |
| 1731713400 | 108.31 | 0.01 | 0.01 | 108.25 | 108.45 | 108.05 | 34327 |
| 1731627000 | 108.3 | -0.01 | -0.01 | 108.45 | 108.47 | 108.09 | 23783 |
| 1731540600 | 108.3142 | 0.09 | 0.09 | 108.49 | 108.49 | 108.25 | 31892 |
| 1731454200 | 108.22 | -0.24 | -0.22 | 108.37 | 108.4899 | 107.94 | 25217 |
| 1731367800 | 108.4636 | -0.16 | -0.14 | 108.52 | 108.6579 | 108.35 | 141602 |
| 1731108600 | 108.62 | 0.08 | 0.08 | 108.66 | 108.7601 | 108.59 | 15189 |
| 1731022200 | 108.5351 | 0.32 | 0.29 | 108.37 | 108.89 | 108.37 | 11144 |
| 1730935800 | 108.22 | -0.43 | -0.40 | 108.15 | 108.53 | 108.11 | 23981 |
| 1730849400 | 108.65 | 0.01 | 0.01 | 108.6 | 108.86 | 108.41 | 15088 |
| 1730763000 | 108.64 | 0.23 | 0.21 | 108.68 | 108.87 | 108.5401 | 42974 |
| 1730500200 | 108.41 | -0.3 | -0.28 | 108.9 | 108.9 | 108.41 | 29645 |
| 1730413800 | 108.71 | -0.3 | -0.28 | 108.98 | 109.0373 | 108.71 | 21014 |
| 1730327400 | 109.01 | 0.02 | 0.02 | 109.12 | 109.299 | 108.891 | 14946 |
| 1730241000 | 108.99 | 0.01 | 0.01 | 108.83 | 109.05 | 108.83 | 26794 |
| 1730154600 | 108.9772 | -0.09 | -0.09 | 109.08 | 109.1294 | 108.8701 | 19401 |
| 1729895400 | 109.07 | -0.06 | -0.05 | 109.33 | 109.39 | 109.04 | 18630 |
| 1729809000 | 109.13 | 0.14 | 0.13 | 109.19 | 109.3 | 109.09 | 17685 |
| 1729722600 | 108.99 | -0.17 | -0.16 | 109.06 | 109.19 | 108.98 | 45946 |
| 1729636200 | 109.16 | -0.08 | -0.07 | 109.34 | 109.35 | 109.08 | 68877 |
| 1729549800 | 109.2396 | -0.29 | -0.27 | 109.32 | 109.52 | 109.19 | 15282 |
| 1729290600 | 109.53 | 0.09 | 0.08 | 109.48 | 109.6 | 109.48 | 20578 |
| 1729204200 | 109.44 | -0.15 | -0.14 | 109.39 | 109.4826 | 109.38 | 12927 |
| 1729117800 | 109.59 | -0.01 | -0.00 | 109.85 | 109.85 | 109.59 | 34031 |
| 1729031400 | 109.595 | 0.3 | 0.27 | 109.65 | 109.71 | 109.53 | 17393 |
| 1728945000 | 109.3 | -0.26 | -0.24 | 109.23 | 109.83 | 109.15 | 10330 |
| 1728685800 | 109.561 | 0.16 | 0.15 | 109.75 | 109.75 | 109.44 | 22917 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
