Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.81629116118 | 23.08 | 23.87 | 22.6 | 36224 | 23.54826674 | SP |
| 4 | 1.46 | 6.55590480467 | 22.27 | 23.87 | 21.9 | 19360 | 23.31129137 | SP |
| 12 | 1.08 | 4.76821192053 | 22.65 | 23.87 | 21.9 | 10671 | 23.0646178 | SP |
| 26 | -1.32 | -5.26946107784 | 25.05 | 26.05 | 21.855 | 9139 | 23.2492143 | SP |
| 52 | 1.4 | 6.26959247649 | 22.33 | 26.4397 | 21.62 | 8103 | 23.49702814 | SP |
| 156 | -1.39 | -5.53343949045 | 25.12 | 27.58 | 21.62 | 8163 | 23.98759544 | SP |
| 260 | -1.39 | -5.53343949045 | 25.12 | 27.58 | 21.62 | 8163 | 23.98759544 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 23.73 | -0.12 | -0.49 | 23.73 | 23.73 | 23.57 | 13387 |
| 1735255800 | 23.8479 | 0.09 | 0.37 | 23.77 | 23.8479 | 23.77 | 1553 |
| 1735077840 | 23.76 | 0.26 | 1.11 | 23.4 | 23.87 | 23.4 | 26134 |
| 1734996600 | 23.5 | 0.03 | 0.13 | 23.5 | 23.56 | 23.43 | 105824 |
| 1734737400 | 23.47 | 0.21 | 0.90 | 23.08 | 23.47 | 22.6 | 11384 |
| 1734651000 | 23.26 | 0.02 | 0.09 | 23.43 | 23.45 | 21.9 | 84504 |
| 1734564600 | 23.24 | -0.08 | -0.33 | 23.31 | 23.51 | 23.24 | 22472 |
| 1734478200 | 23.3171 | -0 | -0.01 | 23.25 | 23.3171 | 23.25 | 2833 |
| 1734391800 | 23.32 | 0.07 | 0.30 | 23.25 | 23.35 | 23.25 | 6652 |
| 1734132600 | 23.2498 | 0.01 | 0.04 | 23.2552 | 23.26 | 23.1914 | 2662 |
| 1734046200 | 23.24 | -0.13 | -0.58 | 23.15 | 23.24 | 23.15 | 7948 |
| 1733959800 | 23.3745 | 0.4 | 1.73 | 23.26 | 23.3745 | 23.26 | 23020 |
| 1733873400 | 22.9781 | 0.17 | 0.76 | 23.18 | 23.18 | 22.961 | 57866 |
| 1733787000 | 22.8053 | 0.05 | 0.21 | 22.82 | 22.82 | 22.7128 | 1882 |
| 1733527800 | 22.757 | 0.26 | 1.14 | 22.56 | 22.89 | 22.56 | 6229 |
| 1733441400 | 22.4994 | -0.25 | -1.11 | 22.67 | 22.67 | 22.49 | 1710 |
| 1733355000 | 22.751 | 0.18 | 0.82 | 22.85 | 22.85 | 22.7299 | 1613 |
| 1733268600 | 22.5667 | 0.07 | 0.33 | 22.47 | 22.5667 | 22.47 | 196 |
| 1733182200 | 22.4922 | 0.2 | 0.91 | 22.61 | 22.61 | 22.485 | 1782 |
| 1732917840 | 22.289 | -0.01 | -0.06 | 22.27 | 22.36 | 22.27 | 1581 |
| 1732750200 | 22.303 | -0.42 | -1.83 | 22.44 | 22.44 | 22.2135 | 3864 |
| 1732663800 | 22.7184 | 0.13 | 0.57 | 22.74 | 22.75 | 22.58 | 2555 |
| 1732577400 | 22.5888 | -0.45 | -1.96 | 22.62 | 22.62 | 22.5888 | 377 |
| 1732318200 | 23.04 | 0.26 | 1.14 | 22.89 | 23.04 | 22.89 | 10173 |
| 1732231800 | 22.78 | 0.12 | 0.53 | 22.64 | 22.78 | 22.63 | 31752 |
| 1732145400 | 22.66 | 0.17 | 0.76 | 22.7 | 22.7 | 22.575 | 6001 |
| 1732059000 | 22.49 | -0.07 | -0.33 | 22.33 | 22.49 | 22.33 | 3593 |
| 1731972600 | 22.5648 | 0.02 | 0.08 | 22.73 | 22.77 | 22.5648 | 3919 |
| 1731713400 | 22.5473 | -0.25 | -1.08 | 22.79 | 22.79 | 22.5473 | 1326 |
| 1731627000 | 22.7926 | 0.02 | 0.07 | 22.7409 | 22.82 | 22.7409 | 939 |
| 1731540600 | 22.7766 | 0.02 | 0.09 | 22.75 | 22.795 | 22.7319 | 669 |
| 1731454200 | 22.7561 | -0.02 | -0.10 | 22.7 | 22.7561 | 22.7 | 446 |
| 1731367800 | 22.7778 | 0.01 | 0.03 | 22.86 | 22.86 | 22.7778 | 321 |
| 1731108600 | 22.77 | -0.14 | -0.61 | 22.84 | 22.84 | 22.73 | 1282 |
| 1731022200 | 22.9106 | 0.07 | 0.31 | 22.96 | 22.96 | 22.86 | 11770 |
| 1730935800 | 22.84 | 0.33 | 1.47 | 22.94 | 22.94 | 22.83 | 768 |
| 1730849400 | 22.5095 | 0.13 | 0.58 | 22.5391 | 22.5391 | 22.5095 | 1068 |
| 1730763000 | 22.3803 | -0.22 | -0.97 | 22.46 | 22.46 | 22.3803 | 1418 |
| 1730500200 | 22.6 | 0.24 | 1.07 | 22.56 | 22.63 | 22.5592 | 5831 |
| 1730413800 | 22.36 | -0.54 | -2.34 | 22.36 | 22.39 | 22.335 | 4132 |
| 1730327400 | 22.8963 | -0.2 | -0.86 | 22.92 | 23.005 | 22.8963 | 8512 |
| 1730241000 | 23.095 | 0.23 | 1.03 | 22.9914 | 23.15 | 22.9914 | 7630 |
| 1730154600 | 22.86 | 0.17 | 0.74 | 22.8 | 22.9499 | 22.8 | 6186 |
| 1729895400 | 22.6919 | 0.03 | 0.12 | 22.71 | 22.79 | 22.69 | 18822 |
| 1729809000 | 22.665 | 0.13 | 0.55 | 22.7 | 22.7 | 22.56 | 1553 |
| 1729722600 | 22.54 | -0.33 | -1.46 | 22.75 | 22.75 | 22.48 | 25655 |
| 1729636200 | 22.874 | 0.11 | 0.49 | 22.8 | 22.8893 | 22.7476 | 14243 |
| 1729549800 | 22.7617 | -0.1 | -0.44 | 22.87 | 22.87 | 22.75 | 13964 |
| 1729290600 | 22.8626 | 0.25 | 1.11 | 22.73 | 22.89 | 22.73 | 18014 |
| 1729204200 | 22.6105 | 0.11 | 0.48 | 22.645 | 22.69 | 22.6105 | 8766 |
| 1729117800 | 22.5017 | 0.06 | 0.25 | 22.57 | 22.57 | 22.45 | 10349 |
| 1729031400 | 22.4459 | -0.14 | -0.62 | 22.62 | 22.62 | 22.4459 | 1429 |
| 1728945000 | 22.585 | 0.07 | 0.30 | 22.51 | 22.585 | 22.48 | 2061 |
| 1728685800 | 22.5171 | 0.2 | 0.90 | 22.3415 | 22.5171 | 22.3415 | 530 |
| 1728599400 | 22.3165 | 0.06 | 0.28 | 22.29 | 22.3165 | 22.29 | 3021 |
| 1728513000 | 22.255 | -0.04 | -0.17 | 22.25 | 22.265 | 22.21 | 5446 |
| 1728426600 | 22.2938 | -0.01 | -0.04 | 22.32 | 22.32 | 22.235 | 2830 |
| 1728340200 | 22.3017 | -0.38 | -1.69 | 22.51 | 22.51 | 22.29 | 3588 |
| 1728081000 | 22.6851 | -0.12 | -0.54 | 22.65 | 22.69 | 22.61 | 6266 |
| 1727994600 | 22.8072 | -0.47 | -2.00 | 22.92 | 22.92 | 22.8 | 1461 |
| 1727908200 | 23.2736 | -0.19 | -0.79 | 23.24 | 23.33 | 23.17 | 2606 |
| 1727821800 | 23.46 | -0.08 | -0.35 | 23.83 | 23.83 | 23.33 | 1221 |
| 1727735400 | 23.5414 | -0.14 | -0.60 | 23.69 | 23.69 | 23.4017 | 1385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
