Direxion Daily Ai and Bi... (AIBD) - Negociações

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 3.125

Neutro: 444

Vender: 4.602

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Total Volume	Num	Bolsa
22:00:00	17,03	100			16,08	25,77	8.155	123	nyse
20:30:00	17,03	100			15,35	25,77	8.155	122	nyse
18:10:00	17,03	252			15,31	25,77	8.155	121	nyse
18:00:00	17,04	15			16,73	17,09	8.155	120	nyse
18:00:00	17,03	252			17,03	17,08	8.155	119	nyse
18:00:00	16,97	13	basket idx	Venda	17,03	17,08	8.155	118	nyse
17:59:45	17,03	252	burst basket	Venda	17,03	17,07	8.142	117	nyse
17:59:45	17,04	15	basket idx	Venda	17,03	17,07	7.890	116	nyse
17:59:45	17,04	2	basket idx	Venda	17,03	17,07	7.875	115	nyse
17:59:24	17,06	100		Compra	17,02	17,06	7.873	114	nyse
17:59:24	17,06	100		Compra	17,02	17,06	7.773	113	nyse
17:57:41	17,04	24	basket idx	Compra	17,01	17,05	7.673	112	nyse
17:57:41	17,04	1	basket idx	Compra	17,01	17,05	7.649	111	nyse
17:56:49	17,02	33	basket idx	Venda	17,02	17,05	7.648	110	nyse
17:51:03	17,1499	2	basket idx	Compra	17,11	17,15	7.615	109	nyse
17:49:25	17,10	1	basket idx		17,08	17,12	7.613	108	nyse
17:49:25	17,106	1	basket idx	Compra	17,08	17,12	7.612	107	nyse
17:44:01	17,24	10	basket idx		17,22	17,26	7.611	106	nyse
17:31:52	17,0911	1	basket idx	Venda	17,09	17,13	7.601	105	nyse
17:31:52	17,11	1	basket idx		17,09	17,13	7.600	104	nyse
17:31:52	17,11	14	basket idx		17,09	17,13	7.599	103	nyse
17:18:13	17,1244	2	basket idx	Venda	17,11	17,15	7.585	102	nyse
17:17:55	17,1452	50	basket idx	Compra	17,12	17,15	7.583	101	nyse
17:17:33	17,1346	8	basket idx	Venda	17,12	17,16	7.533	100	nyse
17:13:35	17,04	3	basket idx	Venda	17,04	17,09	7.525	99	nyse
17:13:35	17,04	40	basket idx	Venda	17,04	17,09	7.522	98	nyse
17:13:35	17,065	250		Compra	17,04	17,08	7.482	97	nyse
17:07:36	17,1001	19	basket idx	Venda	17,10	17,13	7.232	96	nyse
16:25:43	17,12	1	basket idx	Compra	17,07	17,11	7.213	95	nyse
16:12:39	17,32	6	basket idx		17,30	17,34	7.212	94	nyse
15:46:23	17,43	3	basket idx	Compra	17,38	17,42	7.206	93	nyse
15:45:21	17,40	18	basket idx	Venda	17,40	17,44	7.203	92	nyse
14:57:19	17,6901	5	basket idx	Venda	17,69	17,73	7.185	91	nyse
14:57:19	17,69	5	basket idx	Venda	17,68	17,73	7.180	90	nyse
14:56:39	17,65	40	basket idx	Compra	17,60	17,64	7.175	89	nyse
14:54:39	17,60	100		Venda	17,60	17,61	7.135	88	nyse
14:53:49	17,5601	27	basket idx	Venda	17,56	17,60	7.035	87	nyse
14:53:49	17,56	27	basket idx	Venda	17,56	17,60	7.008	86	nyse
14:53:48	17,5601	2	basket idx	Venda	17,56	17,60	6.981	85	nyse
14:53:48	17,58	211			17,56	17,60	6.979	84	nyse
14:53:48	17,56	2	basket idx	Venda	17,56	17,60	6.768	83	nyse
14:53:48	17,5601	11	basket idx	Venda	17,56	17,60	6.766	82	nyse
14:53:48	17,58	51	basket idx		17,56	17,60	6.755	81	nyse
14:53:47	17,5601	103		Venda	17,56	17,60	6.704	80	nyse
14:53:47	17,56	103		Venda	17,56	17,60	6.601	79	nyse
14:53:47	17,5601	19	basket idx	Venda	17,56	17,60	6.498	78	nyse
14:53:47	17,5601	6	basket idx	Venda	17,56	17,60	6.479	77	nyse
14:53:47	17,56	6	basket idx	Venda	17,56	17,60	6.473	76	nyse
14:53:47	17,5601	1.002		Venda	17,56	17,60	6.467	75	nyse
14:53:47	17,58	6	basket idx		17,56	17,60	5.465	74	nyse
14:53:46	17,5601	14	basket idx	Venda	17,56	17,60	5.459	73	nyse
14:53:46	17,56	14	basket idx	Venda	17,56	17,60	5.445	72	nyse
14:53:45	17,5601	5	basket idx	Venda	17,56	17,60	5.431	71	nyse
14:53:45	17,56	5	basket idx	Venda	17,56	17,60	5.426	70	nyse
14:53:45	17,5601	51	basket idx	Venda	17,56	17,60	5.421	69	nyse
14:53:45	17,56	51	basket idx	Venda	17,56	17,60	5.370	68	nyse
14:53:45	17,58	85	basket idx		17,56	17,60	5.319	67	nyse
14:53:45	17,5618	53	basket idx	Venda	17,56	17,60	5.234	66	nyse
14:53:45	17,5784	8	basket idx	Venda	17,56	17,60	5.181	65	nyse
14:53:43	17,58	25	basket idx		17,56	17,60	5.173	64	nyse
14:53:43	17,5601	122		Venda	17,56	17,60	5.148	63	nyse
14:53:43	17,56	122		Venda	17,56	17,60	5.026	62	nyse
14:53:43	17,5601	10	basket idx	Venda	17,56	17,60	4.904	61	nyse
14:53:43	17,5601	1	basket idx	Venda	17,56	17,60	4.894	60	nyse
14:53:43	17,56	1	basket idx	Venda	17,56	17,60	4.893	59	nyse
14:53:43	17,58	3	basket idx		17,56	17,60	4.892	58	nyse
14:53:43	17,5601	119		Venda	17,56	17,60	4.889	57	nyse
14:53:43	17,56	119		Venda	17,56	17,60	4.770	56	nyse
14:34:26	17,84	1	basket idx		17,82	17,86	4.651	55	nyse
14:23:57	18,10	100		Compra	18,05	18,09	4.650	54	nyse
14:19:41	18,1999	1	basket idx	Compra	18,17	18,20	4.550	53	nyse
14:19:41	18,20	1	basket idx	Compra	18,17	18,20	4.549	52	nyse
14:19:18	18,22	1	basket idx	Compra	18,17	18,21	4.548	51	nyse
14:19:18	18,195	1	basket idx	Compra	18,17	18,21	4.547	50	nyse
14:13:27	18,22	40	basket idx	Compra	18,18	18,22	4.546	49	nyse
14:12:53	18,1784	5	basket idx	Venda	18,16	18,20	4.506	48	nyse
14:12:14	18,16	134		Venda	18,15	18,19	4.501	47	nyse
14:10:45	18,1192	1	basket idx	Venda	18,10	18,14	4.367	46	nyse
14:09:59	18,14	134		Compra	18,10	18,14	4.366	45	nyse
14:09:57	18,1083	40	basket idx	Venda	18,09	18,13	4.232	44	nyse
14:09:21	18,13	13	basket idx		18,11	18,15	4.192	43	nyse
14:05:01	18,05	70	basket idx	Compra	18,00	18,05	4.179	42	nyse
13:58:59	18,20	1	basket idx	Compra	18,16	18,20	4.109	41	nyse
13:56:06	18,20	653		Venda	18,20	18,21	4.108	40	nyse
13:55:56	18,20	47	basket idx	Venda	18,20	18,21	3.455	39	nyse
13:55:45	18,20	1	basket idx	Venda	18,20	18,23	3.408	38	nyse
13:55:45	18,2101	13	basket idx	Venda	18,20	18,23	3.407	37	nyse
13:41:05	18,20	100			18,15	18,20	3.394	36	nyse
13:41:05	18,20	100		Compra	18,15	18,20	3.394	35	nyse
13:35:24	18,042	1	basket idx	Compra	18,01	18,05	3.294	34	nyse
13:32:58	18,02	1	basket idx		18,00	18,04	3.293	33	nyse
13:30:15	18,01	127		Compra	17,98	18,01	3.292	32	nyse
13:30:12	18,01	1	basket idx	Compra	17,97	18,01	3.165	31	nyse
13:28:30	18,0099	58	basket idx	Compra	17,97	18,01	3.164	30	nyse
13:24:55	17,91	3	basket idx	Compra	17,88	17,92	3.106	29	nyse
13:21:56	17,91	100		Compra	17,86	17,90	3.103	28	nyse
13:07:52	17,69	100		Compra	17,64	17,68	3.003	27	nyse
13:07:36	17,66	100		Venda	17,66	17,67	2.903	26	nyse
13:07:27	17,70	700		Venda	17,70	17,71	2.803	25	nyse
12:47:11	17,78	100		Compra	17,73	17,77	2.103	24	nyse

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)

Últimas transações AIBD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD) Negócios

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações AIBD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações AIBD
Atrasado de 15 minutos