Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5488 | 3.2172829248 | 48.14 | 50.4475 | 48.14 | 2133 | 49.82164477 | SP |
| 4 | -0.4212 | -0.840550788266 | 50.11 | 52.41 | 48.14 | 1385 | 50.74741566 | SP |
| 12 | -0.0312 | -0.0627514078841 | 49.72 | 52.41 | 45.88 | 1518 | 49.76737331 | SP |
| 26 | -0.0312 | -0.0627514078841 | 49.72 | 52.41 | 45.88 | 1518 | 49.76737331 | SP |
| 52 | -0.0312 | -0.0627514078841 | 49.72 | 52.41 | 45.88 | 1518 | 49.76737331 | SP |
| 156 | -0.0312 | -0.0627514078841 | 49.72 | 52.41 | 45.88 | 1518 | 49.76737331 | SP |
| 260 | -0.0312 | -0.0627514078841 | 49.72 | 52.41 | 45.88 | 1518 | 49.76737331 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 49.6888 | -0.72 | -1.42 | 50 | 50 | 49.38 | 1369 |
| 1735255800 | 50.4048 | 0.03 | 0.07 | 50 | 50.4099 | 50 | 830 |
| 1735077840 | 50.371 | 0.48 | 0.96 | 50.16 | 50.4475 | 50.075 | 810 |
| 1734996600 | 49.8896 | 0.45 | 0.92 | 49.84 | 49.8896 | 49.68 | 3815 |
| 1734737400 | 49.4356 | 0.72 | 1.47 | 48.14 | 49.7799 | 48.14 | 3078 |
| 1734651000 | 48.7186 | -0.53 | -1.07 | 49.49 | 49.49 | 48.7186 | 208 |
| 1734564600 | 49.2479 | -1.71 | -3.35 | 50.73 | 51.0448 | 49.2479 | 478 |
| 1734478200 | 50.9553 | -0.67 | -1.30 | 51 | 51.95 | 50.9 | 3127 |
| 1734391800 | 51.6287 | 0.57 | 1.12 | 51.2 | 51.66 | 51.2 | 952 |
| 1734132600 | 51.0592 | 0.19 | 0.38 | 51.4 | 51.4 | 50.9 | 431 |
| 1734046200 | 50.8643 | 0 | 0.01 | 50.82 | 50.9702 | 50.82 | 742 |
| 1733959800 | 50.8596 | 0.79 | 1.59 | 50.51 | 50.8596 | 50.51 | 123 |
| 1733873400 | 50.0652 | -1.64 | -3.16 | 51.45 | 51.76 | 50.0652 | 1570 |
| 1733787000 | 51.7002 | -0.44 | -0.85 | 52.41 | 52.41 | 51.7 | 905 |
| 1733527800 | 52.145 | 0.43 | 0.84 | 52.23 | 52.23 | 52.145 | 457 |
| 1733441400 | 51.7114 | -0.48 | -0.92 | 52.38 | 52.38 | 51.7114 | 2346 |
| 1733355000 | 52.1914 | 1.37 | 2.69 | 51.61 | 52.21 | 51.61 | 3635 |
| 1733268600 | 50.8237 | 0.21 | 0.42 | 50.63 | 50.83 | 50.63 | 1031 |
| 1733182200 | 50.6094 | 0.65 | 1.31 | 50.32 | 50.6094 | 50.32 | 1074 |
| 1732917840 | 49.955 | 0.32 | 0.65 | 50.11 | 50.11 | 49.9237 | 702 |
| 1732750200 | 49.6339 | -1.23 | -2.42 | 50.37 | 50.37 | 49.225 | 1199 |
| 1732663800 | 50.8628 | -0.26 | -0.51 | 51.11 | 51.11 | 50.8628 | 672 |
| 1732577400 | 51.1228 | 0.32 | 0.64 | 50.86 | 51.915 | 50.86 | 4433 |
| 1732318200 | 50.7999 | 0.56 | 1.12 | 50.58 | 50.89 | 50.58 | 712 |
| 1732231800 | 50.2363 | 1.7 | 3.50 | 49.72 | 50.2363 | 49.59 | 1137 |
| 1732145400 | 48.5396 | -0.34 | -0.69 | 48.89 | 48.89 | 48.265 | 882 |
| 1732059000 | 48.8753 | 0.79 | 1.63 | 48.24 | 48.8753 | 48.24 | 1564 |
| 1731972600 | 48.0897 | 0.58 | 1.22 | 48.08 | 48.0897 | 48.0213 | 387 |
| 1731713400 | 47.5109 | -1.12 | -2.30 | 48.32 | 48.32 | 47.5109 | 552 |
| 1731627000 | 48.6271 | -0.78 | -1.57 | 49.14 | 49.14 | 48.6271 | 2290 |
| 1731540600 | 49.4042 | -0.03 | -0.07 | 49.32 | 49.82 | 49.32 | 527 |
| 1731454200 | 49.4374 | -0.48 | -0.95 | 49.69 | 49.69 | 49.28 | 1016 |
| 1731367800 | 49.9124 | -0.47 | -0.94 | 50.21 | 50.21 | 49.82 | 794 |
| 1731108600 | 50.3861 | -0.51 | -1.00 | 50.65 | 50.81 | 50.19 | 1469 |
| 1731022200 | 50.8937 | 1.05 | 2.10 | 49.03 | 50.8937 | 49.03 | 1748 |
| 1730935800 | 49.8451 | 1.1 | 2.26 | 49.29 | 49.8451 | 49.29 | 1071 |
| 1730849400 | 48.745 | 0.59 | 1.23 | 48.54 | 48.745 | 46.45 | 12847 |
| 1730763000 | 48.1508 | 0.11 | 0.22 | 48.13 | 48.5 | 47.96 | 1480 |
| 1730500200 | 48.0439 | 0.5 | 1.06 | 48.02 | 48.13 | 48.02 | 228 |
| 1730413800 | 47.54 | -1.21 | -2.48 | 48.11 | 48.16 | 47.54 | 625 |
| 1730327400 | 48.7513 | -0.57 | -1.15 | 48.89 | 49.25 | 48.7513 | 931 |
| 1730241000 | 49.319 | 0.53 | 1.08 | 48.84 | 49.44 | 48.84 | 1047 |
| 1730154600 | 48.7929 | 0.06 | 0.13 | 49.02 | 49.02 | 48.7929 | 146 |
| 1729895400 | 48.7286 | 0.47 | 0.96 | 48.09 | 49.18 | 48.09 | 775 |
| 1729809000 | 48.2633 | 0.31 | 0.64 | 48.49 | 48.49 | 47.9504 | 2127 |
| 1729722600 | 47.9577 | -0.93 | -1.90 | 48.58 | 48.7 | 47.887 | 2500 |
| 1729636200 | 48.8863 | 0.1 | 0.20 | 48.98 | 48.98 | 48.5 | 329 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
