Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -6.93512304251 | 4.47 | 4.55 | 4.14 | 887984 | 4.36948315 | SP |
| 4 | -0.51 | -10.9207708779 | 4.67 | 5.385 | 4.14 | 957436 | 4.63629402 | SP |
| 12 | -0.88 | -17.4603174603 | 5.04 | 5.385 | 3.95 | 597007 | 4.65312022 | SP |
| 26 | -5.9899 | -59.0143745259 | 10.1499 | 11.5412 | 3.95 | 633504 | 6.27004708 | SP |
| 52 | -9.04 | -68.4848484848 | 13.2 | 13.2 | 3.95 | 364980 | 6.83487288 | SP |
| 156 | -15.9 | -79.2622133599 | 20.06 | 21.6941 | 3.95 | 261216 | 7.65278179 | SP |
| 260 | -15.9 | -79.2622133599 | 20.06 | 21.6941 | 3.95 | 261216 | 7.65278179 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749853800 | 4.15 | -0.09 | -2.12 | 4.17 | 4.195 | 4.07 | 659222 |
| 1749767400 | 4.24 | -0.03 | -0.70 | 4.2699999 | 4.3 | 4.2211999 | 647497 |
| 1749681000 | 4.2699999 | -0.15 | -3.39 | 4.45 | 4.46 | 4.2617 | 1054939 |
| 1749594600 | 4.42 | -0.03 | -0.67 | 4.47 | 4.5304 | 4.41 | 585639 |
| 1749508200 | 4.45 | 0.01 | 0.23 | 4.47 | 4.55 | 4.44 | 746270 |
| 1749249000 | 4.44 | 0.1 | 2.30 | 4.47 | 4.54 | 4.41 | 1405574 |
| 1749162600 | 4.34 | -0.46 | -9.58 | 4.49 | 4.54 | 4.315 | 1173223 |
| 1749076200 | 4.8 | 0.09 | 1.91 | 4.76 | 4.8199 | 4.605 | 1519507 |
| 1748989800 | 4.71 | 0.12 | 2.61 | 4.65 | 4.7699999 | 4.55 | 1066738 |
| 1748903400 | 4.59 | -0.29 | -5.94 | 4.86 | 4.87 | 4.565 | 1676266 |
| 1748644200 | 4.88 | -0.2 | -3.94 | 5.08 | 5.1155 | 4.8 | 1121483 |
| 1748557800 | 5.08 | 0.5 | 10.92 | 5 | 5.385 | 5 | 2797039 |
| 1748471400 | 4.58 | -0.13 | -2.76 | 4.72 | 4.72 | 4.57 | 664553 |
| 1748385000 | 4.71 | 0.19 | 4.20 | 4.65 | 4.76 | 4.6301 | 749445 |
| 1748039400 | 4.5199999 | 0 | 0.00 | 4.48 | 4.595 | 4.44 | 299136 |
| 1747953000 | 4.5199999 | 0.14 | 3.20 | 4.4 | 4.5816 | 4.38 | 598350 |
| 1747866600 | 4.38 | -0.22 | -4.78 | 4.58 | 4.625 | 4.36 | 577376 |
| 1747780200 | 4.6 | -0.01 | -0.22 | 4.6 | 4.63 | 4.51 | 309148 |
| 1747693800 | 4.61 | -0.12 | -2.54 | 4.65 | 4.68 | 4.55 | 821122 |
| 1747434600 | 4.73 | 0.11 | 2.38 | 4.67 | 4.75 | 4.6115 | 377982 |
| 1747348200 | 4.62 | -0.06 | -1.28 | 4.67 | 4.67 | 4.5502 | 497229 |
| 1747261800 | 4.68 | -0.02 | -0.43 | 4.75 | 4.7966 | 4.67 | 576577 |
| 1747175400 | 4.7 | -0.01 | -0.21 | 4.73 | 4.7596 | 4.6752 | 507032 |
| 1747089000 | 4.71 | 0.13 | 2.84 | 4.76 | 4.7884 | 4.65 | 1075183 |
| 1746829800 | 4.58 | -0.01 | -0.22 | 4.62 | 4.69 | 4.5601 | 509419 |
| 1746743400 | 4.59 | -0.23 | -4.77 | 4.55 | 4.6399 | 4.54 | 414472 |
| 1746657000 | 4.82 | 0.11 | 2.34 | 4.7699999 | 4.84 | 4.73 | 552412 |
| 1746570600 | 4.71 | -0.06 | -1.26 | 4.74 | 4.765 | 4.63 | 461673 |
| 1746484200 | 4.7699999 | -0.08 | -1.65 | 4.85 | 4.86 | 4.755 | 796885 |
| 1746225000 | 4.85 | 0.11 | 2.32 | 4.84 | 4.87 | 4.78 | 461579 |
| 1746138600 | 4.74 | -0.02 | -0.42 | 4.84 | 4.84 | 4.73 | 314567 |
| 1746052200 | 4.76 | -0.03 | -0.63 | 4.73 | 4.76 | 4.6637 | 246115 |
| 1745965800 | 4.79 | 0 | 0.00 | 4.8099999 | 4.8399 | 4.7798999 | 191057 |
| 1745879400 | 4.79 | -0.03 | -0.62 | 4.85 | 4.85 | 4.715 | 312954 |
| 1745620200 | 4.82 | 0.08 | 1.69 | 4.75 | 4.82 | 4.6886 | 432502 |
| 1745533800 | 4.74 | 0.25 | 5.57 | 4.54 | 4.74 | 4.5395 | 229796 |
| 1745447400 | 4.49 | 0.07 | 1.58 | 4.5 | 4.575 | 4.47 | 305303 |
| 1745361000 | 4.42 | 0.12 | 2.79 | 4.4 | 4.4297 | 4.325 | 241395 |
| 1745274600 | 4.3 | -0.02 | -0.46 | 4.25 | 4.3 | 4.22 | 512311 |
| 1744929000 | 4.32 | 0.01 | 0.23 | 4.35 | 4.35 | 4.2603 | 167439 |
| 1744842600 | 4.3099999 | -0.13 | -2.82 | 4.42 | 4.42 | 4.24 | 508232 |
| 1744756200 | 4.4349999 | -0.01 | -0.11 | 4.43 | 4.4499 | 4.36 | 326215 |
| 1744669800 | 4.44 | -0.03 | -0.67 | 4.62 | 4.62 | 4.36 | 386955 |
| 1744410600 | 4.47 | 0.02 | 0.45 | 4.45 | 4.49 | 4.3301999 | 395988 |
| 1744324200 | 4.45 | -0.34 | -7.10 | 4.42 | 4.4974999 | 4.315 | 527479 |
| 1744237800 | 4.79 | 0.56 | 13.24 | 4.18 | 4.8618 | 4.17 | 641085 |
| 1744151400 | 4.23 | -0.18 | -4.08 | 4.67 | 4.67 | 4.15 | 452175 |
| 1744065000 | 4.41 | 0.04 | 0.92 | 4.12 | 4.6 | 3.95 | 610571 |
| 1743805800 | 4.37 | -0.26 | -5.62 | 4.47 | 4.5399 | 4.18 | 566286 |
| 1743719400 | 4.63 | -0.35 | -7.03 | 4.73 | 4.7564 | 4.5599999 | 727909 |
| 1743633000 | 4.98 | 0.11 | 2.26 | 4.76 | 5.0199999 | 4.7599 | 207402 |
| 1743546600 | 4.87 | 0.08 | 1.67 | 4.84 | 4.8998 | 4.7098 | 284838 |
| 1743460200 | 4.79 | -0.16 | -3.23 | 4.8 | 4.84 | 4.6798 | 287140 |
| 1743201000 | 4.95 | -0.15 | -2.94 | 5.0599999 | 5.0799 | 4.8400999 | 361657 |
| 1743114600 | 5.1 | -0.09 | -1.73 | 5.12 | 5.18 | 5.055 | 156944 |
| 1743028200 | 5.19 | -0.07 | -1.33 | 5.32 | 5.32 | 5.105 | 204754 |
| 1742941800 | 5.26 | 0.02 | 0.38 | 5.3 | 5.3 | 5.19 | 191526 |
| 1742855400 | 5.24 | 0.15 | 2.95 | 5.2 | 5.2688 | 5.1737 | 492228 |
| 1742596200 | 5.09 | 0.03 | 0.59 | 5.04 | 5.13 | 4.98 | 288503 |
| 1742509800 | 5.0599999 | 0.02 | 0.40 | 5.04 | 5.09 | 5.0199999 | 182209 |
| 1742423400 | 5.04 | 0.1 | 2.02 | 4.99 | 5.09 | 4.98 | 466344 |
| 1742337000 | 4.94 | 0.03 | 0.61 | 4.91 | 4.965 | 4.8189 | 379875 |
| 1742250600 | 4.91 | 0.06 | 1.24 | 4.82 | 4.9589 | 4.82 | 388886 |
| 1741991400 | 4.85 | 0.13 | 2.75 | 4.8099999 | 4.875 | 4.78 | 985336 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
