Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749853800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1749767400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1749681000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1749594600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1749508200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1749249000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1749162600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1749076200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1748989800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1748903400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1748644200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1748557800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1748471400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1748385000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1748039400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747953000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747866600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747780200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747693800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747434600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747348200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747261800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747175400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1747089000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746829800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746743400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746657000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746570600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746484200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746225000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746138600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1746052200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1745965800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1745879400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1745620200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1745533800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1745447400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1745361000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1745274600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744929000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744842600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744756200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744669800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744410600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744324200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744237800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744151400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1744065000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743805800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743719400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743633000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743546600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743460200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743201000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743114600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1743028200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742941800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742855400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742596200 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742509800 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742423400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742337000 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1742250600 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1741991400 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
