Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4991 | 4.70723630925 | 53.0906 | 55.5897 | 53.0906 | 9 | 53.95059545 | CS |
| 4 | 1.2097 | 2.2245310776 | 54.38 | 55.5897 | 48.9 | 35 | 50.02585971 | CS |
| 12 | 7.7753 | 16.2614191541 | 47.8144 | 55.5897 | 47.1185 | 45 | 49.39775441 | CS |
| 26 | 11.2524 | 25.3790826234 | 44.3373 | 55.5897 | 42 | 200 | 45.68013232 | CS |
| 52 | 15.4797 | 38.593118923 | 40.11 | 55.5897 | 38.22 | 122 | 45.04894532 | CS |
| 156 | 19.6597 | 54.7166713053 | 35.93 | 55.5897 | 32.1738 | 132 | 40.200867 | CS |
| 260 | 30.6197 | 122.625951141 | 24.97 | 55.5897 | 22 | 249 | 31.30745265 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 55.5897 | 0.24 | 0.43 | 55 | 55.5897 | 55 | 72 |
| 1732231800 | 55.351 | 1.12 | 2.06 | 55.351 | 55.351 | 55.351 | 0 |
| 1732145400 | 54.2358 | 0.05 | 0.09 | 54.2358 | 54.2358 | 54.2358 | 23 |
| 1732059000 | 54.1856 | 0.46 | 0.85 | 54.1856 | 54.1856 | 54.1856 | 0 |
| 1731972600 | 53.7295 | 0.64 | 1.20 | 53.6 | 53.7295 | 53.6 | 18 |
| 1731713400 | 53.0906 | 0.51 | 0.96 | 53.0906 | 53.0906 | 53.0906 | 3 |
| 1731627000 | 52.5838 | 0.42 | 0.80 | 52.5838 | 52.5838 | 52.5838 | 6 |
| 1731540600 | 52.1678 | -0.04 | -0.07 | 52.49 | 52.49 | 52.1678 | 2 |
| 1731454200 | 52.2028 | -0.43 | -0.81 | 53.6 | 53.6 | 52.2028 | 18 |
| 1731367800 | 52.6304 | 0.61 | 1.17 | 52.06 | 52.6304 | 52.06 | 15 |
| 1731108600 | 52.0237 | 0 | 0.00 | 52.0237 | 52.0237 | 52.0237 | 22 |
| 1731022200 | 52.0237 | 0.48 | 0.93 | 52.0237 | 52.0237 | 52.0237 | 12 |
| 1730935800 | 51.5439 | 1.37 | 2.73 | 51.66 | 51.66 | 51.5439 | 26 |
| 1730849400 | 50.1729 | 0.68 | 1.37 | 50 | 50.1729 | 50 | 44 |
| 1730763000 | 49.4965 | 0.39 | 0.80 | 49.4965 | 49.4965 | 49.4965 | 1 |
| 1730500200 | 49.1019 | -0.32 | -0.64 | 49.1019 | 49.1019 | 49.1019 | 6 |
| 1730413800 | 49.4179 | 0.08 | 0.16 | 49.36 | 49.4179 | 49.36 | 29 |
| 1730327400 | 49.3372 | 0.18 | 0.36 | 49.26 | 49.3372 | 49.26 | 8 |
| 1730241000 | 49.1586 | -0.11 | -0.22 | 48.9 | 49.1586 | 48.9 | 119 |
| 1730154600 | 49.2661 | -0.2 | -0.41 | 49.64 | 49.64 | 49.2661 | 301 |
| 1729895400 | 49.4703 | -0.15 | -0.31 | 54.38 | 54.38 | 49.4703 | 42 |
| 1729809000 | 49.6243 | 0.13 | 0.26 | 49.65 | 49.65 | 49.6243 | 163 |
| 1729722600 | 49.4979 | -0.21 | -0.42 | 49.52 | 49.52 | 49.4979 | 254 |
| 1729636200 | 49.7048 | 0.13 | 0.26 | 49.72 | 49.72 | 49.7048 | 43 |
| 1729549800 | 49.5744 | -0.11 | -0.23 | 54.66 | 54.66 | 49.5744 | 1 |
| 1729290600 | 49.6879 | 0 | 0.00 | 52 | 52 | 49.6879 | 23 |
| 1729204200 | 49.6879 | -0.04 | -0.07 | 49.81 | 49.81 | 49.6879 | 200 |
| 1729117800 | 49.7246 | 0.32 | 0.64 | 49.88 | 49.88 | 49.7246 | 48 |
| 1729031400 | 49.4076 | -0.24 | -0.47 | 49.4 | 49.4076 | 49.4 | 4 |
| 1728945000 | 49.6429 | 0.04 | 0.08 | 49.6 | 49.6429 | 49.6 | 54 |
| 1728685800 | 49.6039 | -0.11 | -0.23 | 49.35 | 49.6039 | 49.35 | 9 |
| 1728599400 | 49.7172 | 0.01 | 0.02 | 49.8 | 49.8 | 49.7172 | 107 |
| 1728513000 | 49.7091 | 0.41 | 0.82 | 49.7091 | 49.7091 | 49.7091 | 2 |
| 1728426600 | 49.3039 | -0.4 | -0.80 | 49.7 | 49.7 | 49.3039 | 125 |
| 1728340200 | 49.7038 | -0.13 | -0.26 | 49.7038 | 49.7038 | 49.7038 | 65 |
| 1728081000 | 49.8328 | 0.8 | 1.63 | 49.62 | 49.8328 | 49.62 | 94 |
| 1727994600 | 49.0332 | 0 | 0.00 | 49.0332 | 49.0332 | 49.0332 | 24 |
| 1727908200 | 49.0332 | 0.32 | 0.66 | 48.83 | 49.0332 | 48.83 | 3 |
| 1727821800 | 48.7141 | 0.5 | 1.03 | 48.66 | 48.7141 | 48.66 | 101 |
| 1727735400 | 48.2156 | 0.15 | 0.31 | 48.2156 | 48.2156 | 48.2156 | 50 |
| 1727476200 | 48.0677 | -0.36 | -0.75 | 48.0677 | 48.0677 | 48.0677 | 1 |
| 1727389800 | 48.4286 | -0.17 | -0.35 | 51.02 | 51.02 | 48.4286 | 103 |
| 1727303400 | 48.5999 | -0.12 | -0.24 | 48.67 | 48.67 | 48.5 | 205 |
| 1727217000 | 48.7158 | 0.04 | 0.08 | 48.7158 | 48.7158 | 48.7158 | 0 |
| 1727130600 | 48.6777 | 0.65 | 1.34 | 48.55 | 48.6777 | 48.55 | 98 |
| 1726871400 | 48.032 | 0.17 | 0.36 | 48.09 | 48.09 | 48.032 | 6 |
| 1726785000 | 47.8594 | -0.31 | -0.64 | 47.8594 | 47.8594 | 47.8594 | 4 |
| 1726698600 | 48.167 | -0.03 | -0.06 | 48.15 | 48.167 | 48.15 | 105 |
| 1726612200 | 48.1952 | -0.07 | -0.15 | 48.33 | 48.33 | 48.1952 | 3 |
| 1726525800 | 48.2686 | 0.37 | 0.78 | 48.2686 | 48.2686 | 48.2686 | 2 |
| 1726266600 | 47.8956 | 0.43 | 0.90 | 47.8956 | 47.8956 | 47.8956 | 0 |
| 1726180200 | 47.4664 | 0.35 | 0.74 | 47.4664 | 47.4664 | 47.4664 | 10 |
| 1726093800 | 47.1185 | -0.07 | -0.14 | 47.1185 | 47.1185 | 47.1185 | 0 |
| 1726007400 | 47.1837 | -0.12 | -0.25 | 47.1837 | 47.1837 | 47.1837 | 1 |
| 1725921000 | 47.303 | 0.08 | 0.17 | 47.29 | 47.303 | 47.29 | 5 |
| 1725661800 | 47.2234 | -0.31 | -0.65 | 47.2234 | 47.2234 | 47.2234 | 0 |
| 1725575400 | 47.5321 | 0.17 | 0.35 | 47.5321 | 47.5321 | 47.5321 | 3 |
| 1725489000 | 47.3655 | -0.17 | -0.36 | 47.3655 | 47.3655 | 47.3655 | 0 |
| 1725402600 | 47.538 | -0.28 | -0.58 | 47.538 | 47.538 | 47.538 | 16 |
| 1725057000 | 47.8144 | 0.47 | 0.99 | 47.8144 | 47.8144 | 47.8144 | 1 |
| 1724970600 | 47.3448 | 0.52 | 1.12 | 47.29 | 47.3448 | 47.29 | 602 |
| 1724884200 | 46.8202 | -0.31 | -0.66 | 46.8202 | 46.8202 | 46.8202 | 1 |
| 1724797800 | 47.1312 | -0.23 | -0.48 | 47.14 | 47.14 | 47.1312 | 1 |
| 1724711400 | 47.357 | 0.21 | 0.45 | 47.357 | 47.357 | 47.357 | 15 |
| 1724452200 | 47.1431 | 0.5 | 1.08 | 47.1431 | 47.1431 | 47.1431 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
