Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4511 | 5.44097636124 | 45.0489 | 47.5 | 44.5016 | 8337 | 45.95852618 | SP |
| 4 | 2.39 | 5.2981600532 | 45.11 | 47.72 | 44.5016 | 12992 | 46.43055624 | SP |
| 12 | 3.6 | 8.20045558087 | 43.9 | 48.8 | 42.09 | 14058 | 45.55729083 | SP |
| 26 | 5.05 | 11.8963486455 | 42.45 | 48.8 | 35.26 | 13807 | 42.71767276 | SP |
| 52 | 13.57 | 39.9941055113 | 33.93 | 48.8 | 33.8628 | 9900 | 41.57606893 | SP |
| 156 | 16.11 | 51.3220770946 | 31.39 | 48.8 | 23.3348 | 5359 | 36.76634832 | SP |
| 260 | 20.22 | 74.1202346041 | 27.28 | 48.8 | 19.8567 | 6284 | 36.10079683 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 47.5 | 0.66 | 1.41 | 47.66 | 47.77 | 47.29 | 11505 |
| 1737070200 | 46.84 | 0.12 | 0.26 | 47.07 | 47.07 | 46.84 | 7997 |
| 1736983800 | 46.7177 | 1.21 | 2.66 | 46.56 | 46.8199 | 46.54 | 9107 |
| 1736897400 | 45.5083 | 0.24 | 0.53 | 45.7 | 45.8716 | 45.2642 | 4325 |
| 1736811000 | 45.27 | -0.22 | -0.49 | 44.75 | 45.27 | 44.5016 | 11589 |
| 1736551800 | 45.4927 | -0.55 | -1.19 | 45.68 | 45.69 | 44.9465 | 9067 |
| 1736379000 | 46.0414 | 0.04 | 0.09 | 45.93 | 46.171 | 45.45 | 11241 |
| 1736292600 | 46 | -1.18 | -2.50 | 47.28 | 47.28 | 45.9 | 7033 |
| 1736206200 | 47.1795 | 0.61 | 1.31 | 47.24 | 47.72 | 47.02 | 61574 |
| 1735947000 | 46.5687 | 1.32 | 2.91 | 45.61 | 46.6899 | 45.61 | 29564 |
| 1735860600 | 45.25 | 0.07 | 0.15 | 45.29 | 45.67 | 44.86 | 14625 |
| 1735687800 | 45.18 | -0.68 | -1.48 | 46.01 | 46.01 | 45.17 | 6686 |
| 1735601400 | 45.8583 | -0.51 | -1.09 | 45.63 | 46.02 | 45.34 | 9639 |
| 1735342200 | 46.3642 | -0.87 | -1.83 | 47 | 47 | 46.0363 | 6279 |
| 1735255800 | 47.23 | -0.12 | -0.25 | 47.19 | 47.43 | 46.9107 | 10613 |
| 1735077840 | 47.35 | 0.86 | 1.84 | 46.75 | 47.35 | 46.65 | 6293 |
| 1734996600 | 46.4939 | 0.62 | 1.35 | 46.33 | 46.55 | 45.8 | 6560 |
| 1734737400 | 45.8758 | 0.45 | 0.98 | 45.01 | 46.52 | 45.01 | 10546 |
| 1734651000 | 45.4304 | -0.15 | -0.33 | 46.39 | 46.4 | 45.35 | 4687 |
| 1734564600 | 45.58 | -2.25 | -4.70 | 47.99 | 48.009 | 45.52 | 27032 |
| 1734478200 | 47.83 | -0.97 | -1.99 | 48.11 | 48.51 | 47.5549 | 15674 |
| 1734391800 | 48.8 | 1.24 | 2.61 | 47.87 | 48.8 | 47.85 | 25363 |
| 1734132600 | 47.56 | 0.79 | 1.69 | 47.42 | 47.63 | 47.15 | 12937 |
| 1734046200 | 46.77 | -0.42 | -0.89 | 47.01 | 47.01 | 46.6731 | 7630 |
| 1733959800 | 47.19 | 1.15 | 2.50 | 46.61 | 47.19 | 46.59 | 13643 |
| 1733873400 | 46.04 | -0.34 | -0.73 | 46.41 | 46.5469 | 45.9522 | 11741 |
| 1733787000 | 46.38 | -1.15 | -2.42 | 47.68 | 47.68 | 46.17 | 18645 |
| 1733527800 | 47.53 | 0.52 | 1.10 | 47.38 | 47.53 | 47.32 | 22360 |
| 1733441400 | 47.0109 | -0.16 | -0.33 | 47.28 | 47.3491 | 46.9971 | 6473 |
| 1733355000 | 47.1679 | 0.6 | 1.30 | 46.97 | 47.17 | 46.8545 | 8265 |
| 1733268600 | 46.5648 | 0.24 | 0.53 | 46.22 | 46.5648 | 46.22 | 4978 |
| 1733182200 | 46.32 | 0.2 | 0.44 | 46.3 | 46.5 | 46.295 | 18667 |
| 1732917840 | 46.115 | 0.41 | 0.89 | 45.78 | 46.14 | 45.78 | 6542 |
| 1732750200 | 45.71 | -0.31 | -0.67 | 46.07 | 46.07 | 45.4 | 52497 |
| 1732663800 | 46.0174 | 0.19 | 0.41 | 45.96 | 46.0814 | 45.8 | 3999 |
| 1732577400 | 45.83 | 0.01 | 0.02 | 46.38 | 46.8648 | 45.74 | 15083 |
| 1732318200 | 45.82 | 0.18 | 0.40 | 45.69 | 45.93 | 45.59 | 13523 |
| 1732231800 | 45.6378 | 0.28 | 0.62 | 45.82 | 45.84 | 45.2317 | 14184 |
| 1732145400 | 45.3576 | 0.14 | 0.32 | 45.33 | 45.3576 | 44.855 | 2204 |
| 1732059000 | 45.215 | 0.48 | 1.06 | 44.45 | 45.215 | 44.45 | 1857 |
| 1731972600 | 44.74 | 0.24 | 0.54 | 44.54 | 44.86 | 44.54 | 6250 |
| 1731713400 | 44.5003 | -0.82 | -1.81 | 44.87 | 44.87 | 44.4305 | 3985 |
| 1731627000 | 45.32 | -0.39 | -0.85 | 45.72 | 46.17 | 45.2101 | 10173 |
| 1731540600 | 45.71 | -0.25 | -0.55 | 46.02 | 46.17 | 45.62 | 8229 |
| 1731454200 | 45.9625 | -0.39 | -0.84 | 46.46 | 46.55 | 45.7543 | 6883 |
| 1731367800 | 46.35 | 0.3 | 0.65 | 46.47 | 46.4799 | 46.1 | 7840 |
| 1731108600 | 46.05 | 1.05 | 2.33 | 45.32 | 46.1384 | 45.32 | 14636 |
| 1731022200 | 45 | 0.51 | 1.15 | 44.85 | 45 | 44.35 | 34211 |
| 1730935800 | 44.4886 | 1.23 | 2.84 | 44.31 | 44.74 | 43.81 | 11270 |
| 1730849400 | 43.2582 | 0.88 | 2.07 | 42.6 | 43.2582 | 42.6 | 4890 |
| 1730763000 | 42.38 | -0.18 | -0.42 | 42.47 | 42.68 | 42.09 | 117907 |
| 1730500200 | 42.559 | 0.12 | 0.28 | 42.64 | 42.7627 | 42.54 | 1278 |
| 1730413800 | 42.4408 | -1.12 | -2.57 | 43.22 | 43.22 | 42.415 | 4038 |
| 1730327400 | 43.5595 | -0.53 | -1.19 | 43.63 | 43.8052 | 43.3823 | 17379 |
| 1730241000 | 44.0862 | 0.33 | 0.76 | 43.8 | 44.2221 | 43.77 | 4234 |
| 1730154600 | 43.7547 | 0.09 | 0.22 | 43.99 | 44.4 | 43.7547 | 7134 |
| 1729895400 | 43.66 | 0.14 | 0.32 | 43.9 | 44.1899 | 43.645 | 8330 |
| 1729809000 | 43.5197 | 0.54 | 1.27 | 43.6 | 43.6 | 43.3 | 1642 |
| 1729722600 | 42.9754 | -0.7 | -1.59 | 43.45 | 43.522 | 42.67 | 3207 |
| 1729636200 | 43.6712 | 0.01 | 0.03 | 43.51 | 43.6827 | 43.4507 | 10170 |
| 1729549800 | 43.66 | -0.21 | -0.47 | 43.74 | 43.83 | 43.58 | 19509 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
