Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.17647058824 | 42.5 | 43.1 | 41.9038 | 21273 | 42.54721671 | SP |
| 4 | -3.28 | -7.08729472774 | 46.28 | 46.395 | 41.25 | 28393 | 43.50313965 | SP |
| 12 | 1.49 | 3.58949650687 | 41.51 | 47.48 | 39.2235 | 35470 | 42.70851058 | SP |
| 26 | 1.56 | 3.76447876448 | 41.44 | 47.48 | 37.5701 | 33922 | 41.70233948 | SP |
| 52 | 7.66 | 21.675155631 | 35.34 | 47.48 | 34.82 | 36950 | 40.17794209 | SP |
| 156 | 17.82 | 70.7704527403 | 25.18 | 47.48 | 24.3952 | 51181 | 33.49634802 | SP |
| 260 | 38.53 | 861.968680089 | 4.47 | 47.48 | 0.7201 | 133174 | 15.39595858 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 42.78 | 0.32 | 0.75 | 42.74 | 43.1 | 42.53 | 34683 |
| 1735601400 | 42.4626 | -0.4 | -0.93 | 42.23 | 42.77 | 41.9038 | 39543 |
| 1735342200 | 42.86 | 0.72 | 1.71 | 42.34 | 42.86 | 41.9186 | 11801 |
| 1735255800 | 42.14 | -0.6 | -1.40 | 42.97 | 42.97 | 42.05 | 11419 |
| 1735077840 | 42.74 | 0.33 | 0.77 | 42.5 | 43.1 | 42.3174 | 22330 |
| 1734996600 | 42.4141 | 0.76 | 1.83 | 41.79 | 42.4141 | 41.4877 | 40692 |
| 1734737400 | 41.65 | 0.25 | 0.60 | 41.25 | 42.16 | 41.25 | 18959 |
| 1734651000 | 41.4 | 0.01 | 0.02 | 42.1644 | 42.43 | 41.2673 | 36506 |
| 1734564600 | 41.39 | -1.45 | -3.38 | 42.91 | 42.95 | 41.26 | 35109 |
| 1734478200 | 42.84 | -0.55 | -1.27 | 43.03 | 43.09 | 42.54 | 29764 |
| 1734391800 | 43.3911 | -0.86 | -1.94 | 44.25 | 44.3587 | 43.26 | 23952 |
| 1734132600 | 44.25 | -0.31 | -0.69 | 44.5776 | 44.63 | 44.2 | 13755 |
| 1734046200 | 44.556 | 0.37 | 0.83 | 44.3 | 44.77 | 44.2901 | 14772 |
| 1733959800 | 44.19 | 1.01 | 2.34 | 44.114 | 44.5 | 43.9509 | 29874 |
| 1733873400 | 43.18 | -1.72 | -3.83 | 44.52 | 44.58 | 43.18 | 38169 |
| 1733787000 | 44.9 | -0.33 | -0.73 | 45.5 | 45.77 | 44.05 | 63943 |
| 1733527800 | 45.23 | -0.15 | -0.33 | 45.85 | 46.0018 | 45.02 | 29016 |
| 1733441400 | 45.38 | 0.18 | 0.40 | 45.2 | 46.01 | 45.2 | 22807 |
| 1733355000 | 45.2 | -0.94 | -2.04 | 46.09 | 46.235 | 45.17 | 34570 |
| 1733268600 | 46.14 | -0.06 | -0.13 | 46.28 | 46.395 | 45.8601 | 22480 |
| 1733182200 | 46.2 | -1.11 | -2.34 | 47.38 | 47.38 | 46.08 | 52684 |
| 1732917840 | 47.305 | 1.16 | 2.50 | 46 | 47.48 | 46 | 37338 |
| 1732750200 | 46.15 | 0.9 | 1.99 | 45.34 | 46.15 | 45.34 | 24979 |
| 1732663800 | 45.25 | 0.5 | 1.12 | 44.68 | 45.25 | 44.68 | 34138 |
| 1732577400 | 44.75 | -0.7 | -1.54 | 45.6 | 45.6 | 44.41 | 55503 |
| 1732318200 | 45.45 | 0.6 | 1.34 | 44.9 | 45.45 | 44.8199 | 76605 |
| 1732231800 | 44.85 | 0.99 | 2.26 | 44.05 | 44.85 | 43.86 | 41918 |
| 1732145400 | 43.86 | -0.09 | -0.20 | 43.94 | 43.94 | 43.33 | 25078 |
| 1732059000 | 43.95 | 0.21 | 0.48 | 43.51 | 43.95 | 43.51 | 33937 |
| 1731972600 | 43.74 | 0.87 | 2.03 | 42.96 | 43.74 | 42.89 | 100549 |
| 1731713400 | 42.87 | 0.49 | 1.16 | 42.383 | 43.04 | 42.383 | 61559 |
| 1731627000 | 42.38 | 0.38 | 0.90 | 42.2 | 42.38 | 41.8 | 72264 |
| 1731540600 | 42 | 0.12 | 0.29 | 42 | 42.35 | 41.65 | 36692 |
| 1731454200 | 41.88 | -0.22 | -0.52 | 42.2 | 42.38 | 41.62 | 64775 |
| 1731367800 | 42.1 | 0.21 | 0.50 | 42.06 | 42.33 | 41.89 | 90383 |
| 1731108600 | 41.89 | -0.17 | -0.41 | 42.14 | 42.23 | 41.825 | 36636 |
| 1731022200 | 42.0622 | 0.15 | 0.36 | 41.8631 | 42.2499 | 41.68 | 31800 |
| 1730935800 | 41.91 | 1.65 | 4.10 | 41.13 | 41.95 | 41.12 | 66468 |
| 1730849400 | 40.26 | 0.64 | 1.62 | 39.94 | 40.77 | 39.94 | 30273 |
| 1730763000 | 39.62 | 0.24 | 0.61 | 39.55 | 39.9434 | 39.2235 | 24063 |
| 1730500200 | 39.38 | -0.17 | -0.43 | 39.79 | 39.92 | 39.38 | 29677 |
| 1730413800 | 39.55 | -0.42 | -1.05 | 39.9 | 39.9 | 39.4829 | 41832 |
| 1730327400 | 39.97 | 0.12 | 0.30 | 40.03 | 40.1433 | 39.7 | 34468 |
| 1730241000 | 39.85 | -0.11 | -0.28 | 40 | 40 | 39.4994 | 43482 |
| 1730154600 | 39.96 | -0.49 | -1.21 | 40.12 | 40.2978 | 39.86 | 28691 |
| 1729895400 | 40.45 | 0.05 | 0.12 | 40.45 | 40.58 | 40.07 | 27943 |
| 1729809000 | 40.4 | 0.3 | 0.75 | 40.4 | 40.4 | 40.0101 | 13491 |
| 1729722600 | 40.1 | -0.09 | -0.22 | 40.19 | 40.35 | 39.8411 | 18670 |
| 1729636200 | 40.19 | 0.11 | 0.27 | 40.28 | 40.31 | 39.9809 | 19145 |
| 1729549800 | 40.08 | -0.92 | -2.24 | 40.59 | 40.8129 | 40.0353 | 29689 |
| 1729290600 | 41 | 0.24 | 0.59 | 40.84 | 41 | 40.5 | 23751 |
| 1729204200 | 40.76 | -0.32 | -0.77 | 41.24 | 41.2609 | 40.7513 | 24932 |
| 1729117800 | 41.0775 | 0.01 | 0.02 | 41.17 | 41.3169 | 40.9862 | 20136 |
| 1729031400 | 41.07 | -0.7 | -1.68 | 41.29 | 41.29 | 40.889 | 32929 |
| 1728945000 | 41.77 | 0.27 | 0.65 | 41.59 | 41.77 | 41.35 | 39723 |
| 1728685800 | 41.5 | 0.05 | 0.12 | 41.43 | 41.55 | 41.4113 | 24088 |
| 1728599400 | 41.45 | 0.16 | 0.39 | 41.29 | 41.54 | 41 | 24352 |
| 1728513000 | 41.29 | 0.49 | 1.20 | 40.71 | 41.29 | 40.463 | 17907 |
| 1728426600 | 40.8 | -0.81 | -1.95 | 41.51 | 41.51 | 40.765 | 25259 |
| 1728340200 | 41.61 | 0.11 | 0.27 | 41.51 | 41.8599 | 41.35 | 36524 |
| 1728081000 | 41.5 | 0.29 | 0.70 | 41.5 | 41.71 | 41.3101 | 26172 |
| 1727994600 | 41.21 | 0.47 | 1.14 | 40.74 | 41.46 | 40.7 | 38610 |
| 1727908200 | 40.7442 | -0.06 | -0.14 | 40.905 | 41.068 | 40.49 | 30679 |
| 1727821800 | 40.8 | 0.21 | 0.52 | 40.51 | 40.85 | 40.26 | 22644 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
