Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0259875259875 | 38.48 | 38.54 | 38.31 | 190878 | 38.38512023 | SP |
| 4 | 0.39 | 1.02415966387 | 38.08 | 38.69 | 38.04 | 102432 | 38.31740161 | SP |
| 12 | 0.9 | 2.39552834709 | 37.57 | 38.69 | 35.79 | 138414 | 37.46030851 | SP |
| 26 | 1.12 | 2.99866131191 | 37.35 | 38.69 | 35.79 | 172401 | 37.52942286 | SP |
| 52 | 1.38 | 3.72067942842 | 37.09 | 38.77 | 35.79 | 133140 | 37.68835917 | SP |
| 156 | 4.14 | 12.059423245 | 34.33 | 38.77 | 31.85 | 200154 | 35.22324172 | SP |
| 260 | 1.89 | 5.16675779114 | 36.58 | 40.44 | 31.85 | 194418 | 36.25483313 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750458600 | 38.36 | 0.01 | 0.03 | 38.42 | 38.42 | 38.31 | 71102 |
| 1750285800 | 38.35 | -0.01 | -0.03 | 38.42 | 38.51 | 38.35 | 69048 |
| 1750199400 | 38.36 | -0.04 | -0.10 | 38.42 | 38.44 | 38.36 | 126610 |
| 1750113000 | 38.4 | 0.03 | 0.08 | 38.48 | 38.54 | 38.4 | 496752 |
| 1749853800 | 38.37 | -0.32 | -0.83 | 38.48 | 38.48 | 38.31 | 55464 |
| 1749767400 | 38.69 | 0.21 | 0.55 | 38.48 | 38.69 | 38.48 | 47432 |
| 1749681000 | 38.48 | 0.09 | 0.23 | 38.52 | 38.52 | 38.43 | 93782 |
| 1749594600 | 38.39 | 0.09 | 0.23 | 38.45 | 38.45 | 38.325 | 48907 |
| 1749508200 | 38.3 | 0.05 | 0.13 | 38.25 | 38.35 | 38.24 | 110719 |
| 1749249000 | 38.25 | 0.01 | 0.03 | 38.29 | 38.3 | 38.21 | 78129 |
| 1749162600 | 38.24 | -0.11 | -0.29 | 38.41 | 38.41 | 38.2235 | 48220 |
| 1749076200 | 38.35 | 0.17 | 0.45 | 38.25 | 38.379 | 38.25 | 63138 |
| 1748989800 | 38.18 | -0.04 | -0.10 | 38.21 | 38.21 | 38.133 | 49979 |
| 1748903400 | 38.22 | 0.01 | 0.03 | 38.19 | 38.235 | 38.11 | 45844 |
| 1748644200 | 38.21 | 0.08 | 0.21 | 38.1 | 38.225 | 38.1 | 45028 |
| 1748557800 | 38.13 | 0.07 | 0.18 | 38.17 | 38.195 | 38.13 | 88696 |
| 1748471400 | 38.06 | -0.11 | -0.29 | 38.11 | 38.135 | 38.04 | 40809 |
| 1748385000 | 38.17 | 0.29 | 0.77 | 38.08 | 38.18 | 38.04 | 264124 |
| 1748039400 | 37.88 | -0.04 | -0.11 | 37.81 | 37.9 | 37.79 | 58622 |
| 1747953000 | 37.92 | 0.12 | 0.32 | 37.73 | 37.92 | 37.73 | 83976 |
| 1747866600 | 37.8 | -0.31 | -0.81 | 37.97 | 38.055 | 37.79 | 65324 |
| 1747780200 | 38.11 | -0.07 | -0.18 | 38.1 | 38.1299 | 38.05 | 96207 |
| 1747693800 | 38.18 | 0.11 | 0.29 | 37.92 | 38.18 | 37.92 | 66342 |
| 1747434600 | 38.07 | 0.03 | 0.08 | 38.07 | 38.155 | 38.06 | 78023 |
| 1747348200 | 38.04 | 0.17 | 0.45 | 37.84 | 38.06 | 37.84 | 144023 |
| 1747261800 | 37.87 | -0.1 | -0.26 | 37.92 | 37.9436 | 37.835 | 181556 |
| 1747175400 | 37.97 | 0.09 | 0.24 | 37.94 | 37.97 | 37.88 | 155827 |
| 1747089000 | 37.88 | 0.22 | 0.58 | 37.93 | 37.93 | 37.81 | 323593 |
| 1746829800 | 37.66 | 0.01 | 0.03 | 37.81 | 37.81 | 37.66 | 106777 |
| 1746743400 | 37.65 | -0.06 | -0.16 | 37.7 | 37.79 | 37.63 | 217481 |
| 1746657000 | 37.71 | 0.06 | 0.16 | 37.72 | 37.745 | 37.67 | 252251 |
| 1746570600 | 37.65 | 0.06 | 0.16 | 37.64 | 37.695 | 37.55 | 58279 |
| 1746484200 | 37.59 | -0.14 | -0.37 | 37.76 | 37.76 | 37.59 | 88951 |
| 1746225000 | 37.73 | -0.08 | -0.21 | 37.8 | 37.8 | 37.7 | 105812 |
| 1746138600 | 37.81 | 0.1 | 0.27 | 37.89 | 37.89 | 37.71 | 61808 |
| 1746052200 | 37.71 | -0.02 | -0.05 | 37.57 | 37.77 | 37.5307 | 99401 |
| 1745965800 | 37.73 | 0.1 | 0.27 | 37.65 | 37.755 | 37.608 | 38777 |
| 1745879400 | 37.63 | 0.06 | 0.16 | 37.57 | 37.65 | 37.515 | 59387 |
| 1745620200 | 37.57 | 0.14 | 0.37 | 37.43 | 37.57 | 37.42 | 61586 |
| 1745533800 | 37.43 | 0.32 | 0.86 | 37.24 | 37.45 | 37.2127 | 86447 |
| 1745447400 | 37.11 | 0.18 | 0.49 | 37.27 | 37.3745 | 37.08 | 68141 |
| 1745361000 | 36.93 | 0.3 | 0.82 | 36.8 | 37.02 | 36.8 | 70661 |
| 1745274600 | 36.63 | -0.42 | -1.13 | 36.81 | 36.82 | 36.5748 | 638941 |
| 1744929000 | 37.05 | 0.05 | 0.14 | 36.9 | 37.05 | 36.9 | 272238 |
| 1744842600 | 37 | -0.02 | -0.05 | 36.88 | 37.03 | 36.865 | 214912 |
| 1744756200 | 37.02 | 0.16 | 0.43 | 37.03 | 37.09 | 36.9769 | 76651 |
| 1744669800 | 36.86 | 0.25 | 0.68 | 36.94 | 37.03 | 36.8327 | 175329 |
| 1744410600 | 36.61 | 0.15 | 0.41 | 36.41 | 36.745 | 36.28 | 181190 |
| 1744324200 | 36.46 | -0.5 | -1.35 | 36.61 | 36.73 | 36.31 | 192150 |
| 1744237800 | 36.96 | 0.87 | 2.41 | 35.79 | 37.03 | 35.79 | 397175 |
| 1744151400 | 36.09 | -0.21 | -0.58 | 36.56 | 36.68 | 35.985 | 242447 |
| 1744065000 | 36.3 | -0.45 | -1.22 | 36.35 | 36.7592 | 36.2207 | 437962 |
| 1743805800 | 36.75 | -0.69 | -1.84 | 37.12 | 37.165 | 36.7245 | 232600 |
| 1743719400 | 37.44 | -0.31 | -0.82 | 37.61 | 37.61 | 37.37 | 164063 |
| 1743633000 | 37.75 | -0.01 | -0.03 | 37.66 | 37.75 | 37.5872 | 64786 |
| 1743546600 | 37.76 | 0.13 | 0.35 | 37.59 | 37.77 | 37.59 | 74847 |
| 1743460200 | 37.63 | 0.05 | 0.13 | 37.57 | 37.645 | 37.4518 | 52540 |
| 1743201000 | 37.58 | -0.1 | -0.27 | 37.62 | 37.69 | 37.57 | 112718 |
| 1743114600 | 37.68 | 0 | 0.00 | 37.64 | 37.68 | 37.6101 | 54708 |
| 1743028200 | 37.6795 | -0.13 | -0.35 | 37.89 | 37.89 | 37.651 | 47753 |
| 1742941800 | 37.81 | 0.01 | 0.03 | 37.82 | 37.865 | 37.81 | 40275 |
| 1742855400 | 37.8 | -0.03 | -0.08 | 37.8 | 37.82 | 37.76 | 95446 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
