Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4445 | -1.76567558442 | 25.1745 | 25.1745 | 24.6673 | 780 | 24.79570891 | SP |
| 4 | -0.4005 | -1.59368098526 | 25.1305 | 25.21 | 24.6673 | 1381 | 25.02463503 | SP |
| 12 | -0.012 | -0.0485005254224 | 24.742 | 25.21 | 24.6673 | 1142 | 24.96052525 | SP |
| 26 | -0.035 | -0.141328487785 | 24.765 | 25.21 | 23.6 | 1440 | 24.73539374 | SP |
| 52 | -0.01 | -0.0404203718674 | 24.74 | 25.22 | 23.6 | 1964 | 24.62669075 | SP |
| 156 | 0.24 | 0.979991833401 | 24.49 | 25.43 | 23.6 | 3037 | 24.74892237 | SP |
| 260 | 0.24 | 0.979991833401 | 24.49 | 25.43 | 23.6 | 3037 | 24.74892237 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.73 | 0.03 | 0.14 | 24.78 | 24.78 | 24.68 | 595 |
| 1735860600 | 24.6951 | 0 | 0.00 | 24.6949 | 24.75 | 24.6949 | 737 |
| 1735687800 | 24.6949 | -0.45 | -1.77 | 24.6673 | 24.7 | 24.6673 | 1126 |
| 1735601400 | 25.14 | -0.03 | -0.14 | 25.1745 | 25.1745 | 25.14 | 659 |
| 1735342200 | 25.1745 | -0.03 | -0.13 | 25.18 | 25.18 | 25.1745 | 21 |
| 1735255800 | 25.2069 | 0.03 | 0.11 | 25.18 | 25.2069 | 25.18 | 601 |
| 1735077840 | 25.18 | 0.03 | 0.12 | 25.1498 | 25.18 | 25.1498 | 3 |
| 1734996600 | 25.1498 | 0.06 | 0.22 | 25.21 | 25.21 | 25.1498 | 101 |
| 1734737400 | 25.0947 | 0.08 | 0.30 | 25.0189 | 25.1 | 25.0189 | 1686 |
| 1734651000 | 25.0189 | -0.03 | -0.11 | 25.0457 | 25.0457 | 25 | 8063 |
| 1734564600 | 25.0457 | -0.08 | -0.31 | 25.1226 | 25.14 | 25.0457 | 7135 |
| 1734478200 | 25.1226 | -0.03 | -0.11 | 25.1506 | 25.1506 | 25.1226 | 15 |
| 1734391800 | 25.1506 | 0 | 0.00 | 25.1503 | 25.1506 | 25.0914 | 145 |
| 1734132600 | 25.1503 | 0.01 | 0.04 | 25.1404 | 25.1503 | 25.1404 | 0 |
| 1734046200 | 25.1404 | 0.03 | 0.10 | 25.115 | 25.1404 | 25.115 | 104 |
| 1733959800 | 25.115 | -0.01 | -0.04 | 25.125 | 25.14 | 25.115 | 1104 |
| 1733873400 | 25.125 | 0.04 | 0.16 | 25.06 | 25.125 | 25.06 | 1712 |
| 1733787000 | 25.0841 | -0.05 | -0.18 | 25.1305 | 25.1305 | 25.0841 | 1054 |
| 1733527800 | 25.1305 | 0.02 | 0.06 | 25.1148 | 25.1305 | 25.1 | 926 |
| 1733441400 | 25.1148 | -0.01 | -0.02 | 25.16 | 25.16 | 25.06 | 1799 |
| 1733355000 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 50 |
| 1733268600 | 25.11 | 0.01 | 0.04 | 25.1 | 25.13 | 25.1 | 502 |
| 1733182200 | 25.1 | 0.05 | 0.20 | 25.05 | 25.1 | 25.05 | 78 |
| 1732917840 | 25.05 | -0.03 | -0.10 | 25.075 | 25.075 | 25.04 | 739 |
| 1732750200 | 25.075 | 0.01 | 0.02 | 25.0699 | 25.075 | 25.04 | 542 |
| 1732663800 | 25.0699 | 0.05 | 0.22 | 25.015 | 25.1 | 25.015 | 2217 |
| 1732577400 | 25.015 | -0.01 | -0.03 | 25.0222 | 25.04 | 25.015 | 1209 |
| 1732318200 | 25.0222 | 0.01 | 0.05 | 25.0102 | 25.0222 | 25 | 501 |
| 1732231800 | 25.0102 | 0.01 | 0.04 | 24.9999 | 25.05 | 24.96 | 734 |
| 1732145400 | 24.9999 | -0.01 | -0.04 | 25.01 | 25.01 | 24.96 | 1962 |
| 1732059000 | 25.01 | 0.02 | 0.06 | 24.9948 | 25.02 | 24.98 | 2129 |
| 1731972600 | 24.9948 | 0.03 | 0.10 | 24.93 | 24.9948 | 24.93 | 366 |
| 1731713400 | 24.9698 | -0.03 | -0.12 | 24.9998 | 24.9998 | 24.9698 | 403 |
| 1731627000 | 24.9998 | -0.01 | -0.02 | 25.006 | 25.02 | 24.9998 | 503 |
| 1731540600 | 25.006 | 0.01 | 0.05 | 25.01 | 25.01 | 24.96 | 1567 |
| 1731454200 | 24.9946 | -0.03 | -0.10 | 25.0202 | 25.05 | 24.96 | 3001 |
| 1731367800 | 25.0202 | 0.06 | 0.22 | 24.9649 | 25.0202 | 24.9649 | 489 |
| 1731108600 | 24.9649 | -0.03 | -0.10 | 24.99 | 24.99 | 24.9649 | 185 |
| 1731022200 | 24.99 | 0.03 | 0.12 | 24.9599 | 24.99 | 24.9599 | 55 |
| 1730935800 | 24.9599 | 0.11 | 0.42 | 24.95 | 24.9599 | 24.95 | 69 |
| 1730849400 | 24.8543 | 0.06 | 0.26 | 24.79 | 24.8543 | 24.79 | 22 |
| 1730763000 | 24.79 | 0.02 | 0.08 | 24.7706 | 24.84 | 24.7706 | 2510 |
| 1730500200 | 24.7706 | 0.01 | 0.03 | 24.7642 | 24.7706 | 24.75 | 235 |
| 1730413800 | 24.7642 | -0.06 | -0.24 | 24.825 | 24.825 | 24.76 | 352 |
| 1730327400 | 24.825 | -0.01 | -0.04 | 24.8337 | 24.85 | 24.78 | 3825 |
| 1730241000 | 24.8337 | 0.01 | 0.05 | 24.8201 | 24.8337 | 24.8201 | 2 |
| 1730154600 | 24.8201 | 0.03 | 0.12 | 24.7904 | 24.825 | 24.77 | 7258 |
| 1729895400 | 24.7904 | -0 | -0.02 | 24.7949 | 24.7949 | 24.79 | 143 |
| 1729809000 | 24.7949 | 0.01 | 0.06 | 24.78 | 24.8109 | 24.77 | 865 |
| 1729722600 | 24.78 | -0.02 | -0.08 | 24.78 | 24.835 | 24.78 | 585 |
| 1729636200 | 24.8001 | -0.02 | -0.08 | 24.8201 | 24.8201 | 24.8 | 380 |
| 1729549800 | 24.8201 | -0 | -0.00 | 24.8206 | 24.8206 | 24.8 | 464 |
| 1729290600 | 24.8206 | 0.03 | 0.12 | 24.75 | 24.83 | 24.75 | 1792 |
| 1729204200 | 24.79 | 0.01 | 0.06 | 24.7762 | 24.81 | 24.77 | 672 |
| 1729117800 | 24.7762 | 0.01 | 0.05 | 24.7648 | 24.7762 | 24.74 | 181 |
| 1729031400 | 24.7648 | -0.02 | -0.06 | 24.78 | 24.8 | 24.7648 | 130 |
| 1728945000 | 24.78 | 0.04 | 0.15 | 24.742 | 24.81 | 24.73 | 803 |
| 1728685800 | 24.742 | 0.04 | 0.15 | 24.7052 | 24.77 | 24.7052 | 868 |
| 1728599400 | 24.7052 | 0 | 0.00 | 24.7048 | 24.73 | 24.66 | 681 |
| 1728513000 | 24.7048 | 0.03 | 0.14 | 24.67 | 24.7048 | 24.67 | 331 |
| 1728426600 | 24.67 | 0.07 | 0.27 | 24.6025 | 24.7 | 24.6025 | 981 |
| 1728340200 | 24.6025 | -0.06 | -0.23 | 24.68 | 24.68 | 24.6025 | 1761 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
