Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0442 | 0.177938808374 | 24.84 | 24.93 | 24.82 | 7304 | 24.86716441 | SP |
| 4 | 0.0942 | 0.379991932231 | 24.79 | 24.93 | 24.76 | 3640 | 24.85143407 | SP |
| 12 | -0.136 | -0.543560802871 | 25.0202 | 25.11 | 24.54 | 3406 | 24.84925475 | SP |
| 26 | 0.0742 | 0.299072954454 | 24.81 | 25.11 | 24.54 | 2968 | 24.84442441 | SP |
| 52 | 0.0142 | 0.0570969039003 | 24.87 | 25.11 | 23.66 | 4937 | 24.71016182 | SP |
| 156 | 0.4242 | 1.73426001635 | 24.46 | 25.98 | 23.66 | 8036 | 24.74250194 | SP |
| 260 | 0.4242 | 1.73426001635 | 24.46 | 25.98 | 23.66 | 8036 | 24.74250194 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 24.8842 | 0.01 | 0.06 | 24.8694 | 24.8842 | 24.83 | 9400 |
| 1741303800 | 24.8694 | -0.01 | -0.02 | 24.8745 | 24.93 | 24.84 | 29732 |
| 1741217400 | 24.8745 | 0.04 | 0.16 | 24.8347 | 24.875 | 24.8347 | 742 |
| 1741131000 | 24.8347 | -0.03 | -0.14 | 24.8693 | 24.8693 | 24.82 | 2471 |
| 1741044600 | 24.8693 | -0 | -0.00 | 24.8696 | 24.87 | 24.8401 | 1339 |
| 1740785400 | 24.8696 | 0.03 | 0.12 | 24.84 | 24.8696 | 24.82 | 2237 |
| 1740699000 | 24.84 | -0.02 | -0.08 | 24.8596 | 24.8596 | 24.84 | 1875 |
| 1740612600 | 24.8596 | 0.01 | 0.02 | 24.8544 | 24.8596 | 24.8544 | 13 |
| 1740526200 | 24.8544 | 0 | 0.02 | 24.83 | 24.855 | 24.82 | 1931 |
| 1740439800 | 24.8498 | 0 | 0.00 | 24.8497 | 24.855 | 24.81 | 2893 |
| 1740180600 | 24.8497 | 0.06 | 0.24 | 24.845 | 24.8999 | 24.8 | 4042 |
| 1740094200 | 24.7901 | -0.05 | -0.22 | 24.845 | 24.845 | 24.7901 | 1472 |
| 1740007800 | 24.845 | 0.02 | 0.10 | 24.82 | 24.8999 | 24.82 | 774 |
| 1739921400 | 24.82 | -0.02 | -0.08 | 24.76 | 24.88 | 24.76 | 9734 |
| 1739575800 | 24.8395 | 0.01 | 0.06 | 24.8246 | 24.8395 | 24.8197 | 396 |
| 1739489400 | 24.8246 | 0 | 0.00 | 24.8234 | 24.87 | 24.8234 | 335 |
| 1739403000 | 24.8234 | -0 | -0.01 | 24.77 | 24.8234 | 24.77 | 135 |
| 1739316600 | 24.8253 | -0.02 | -0.10 | 24.82 | 24.8253 | 24.78 | 4003 |
| 1739230200 | 24.85 | 0.04 | 0.18 | 24.8052 | 24.8599 | 24.77 | 4659 |
| 1738971000 | 24.8052 | -0.01 | -0.04 | 24.79 | 24.8052 | 24.79 | 370 |
| 1738884600 | 24.8144 | 0.03 | 0.13 | 24.7833 | 24.8144 | 24.77 | 1395 |
| 1738798200 | 24.7833 | -0 | -0.01 | 24.76 | 24.7833 | 24.75 | 1432 |
| 1738711800 | 24.785 | 0.01 | 0.04 | 24.7748 | 24.8499 | 24.77 | 3153 |
| 1738625400 | 24.7748 | -0.01 | -0.04 | 24.81 | 24.81 | 24.77 | 2798 |
| 1738366200 | 24.7847 | 0.01 | 0.03 | 24.7761 | 24.84 | 24.7401 | 3607 |
| 1738279800 | 24.7761 | 0 | 0.01 | 24.7747 | 24.7761 | 24.7405 | 280 |
| 1738193400 | 24.7747 | 0.01 | 0.04 | 24.7647 | 24.8199 | 24.74 | 1084 |
| 1738107000 | 24.7647 | 0.03 | 0.13 | 24.7337 | 24.765 | 24.7337 | 4992 |
| 1738020600 | 24.7337 | -0.02 | -0.09 | 24.7548 | 24.7548 | 24.695 | 3263 |
| 1737761400 | 24.7548 | 0.01 | 0.04 | 24.7498 | 24.77 | 24.72 | 3466 |
| 1737675000 | 24.7457 | 0 | 0.00 | 24.7457 | 24.7457 | 24.7457 | 0 |
| 1737588600 | 24.7457 | 0 | 0.00 | 24.7452 | 24.79 | 24.7011 | 2073 |
| 1737502200 | 24.7452 | 0.01 | 0.02 | 24.7397 | 24.8099 | 24.71 | 2510 |
| 1737156600 | 24.7397 | 0.04 | 0.18 | 24.67 | 24.7397 | 24.67 | 3087 |
| 1737070200 | 24.6949 | -0.03 | -0.12 | 24.7249 | 24.7525 | 24.69 | 688 |
| 1736983800 | 24.7249 | 0.03 | 0.10 | 24.6993 | 24.7799 | 24.69 | 2157 |
| 1736897400 | 24.6993 | 0 | 0.02 | 24.6952 | 24.7 | 24.65 | 4529 |
| 1736811000 | 24.6952 | 0.02 | 0.08 | 24.67 | 24.73 | 24.64 | 1143 |
| 1736551800 | 24.6748 | -0.01 | -0.02 | 24.65 | 24.71 | 24.6301 | 475 |
| 1736379000 | 24.6799 | -0 | -0.00 | 24.68 | 24.74 | 24.6201 | 1860 |
| 1736292600 | 24.68 | 0.03 | 0.12 | 24.67 | 24.7399 | 24.6401 | 4594 |
| 1736206200 | 24.65 | -0.04 | -0.18 | 24.6946 | 24.6946 | 24.6401 | 2589 |
| 1735947000 | 24.6946 | 0.02 | 0.08 | 24.74 | 24.74 | 24.6401 | 2430 |
| 1735860600 | 24.6747 | 0.01 | 0.06 | 24.61 | 24.7 | 24.61 | 5719 |
| 1735687800 | 24.6599 | -0.37 | -1.48 | 24.6273 | 24.6599 | 24.6273 | 3377 |
| 1735601400 | 25.03 | -0.03 | -0.12 | 25.0596 | 25.11 | 24.9901 | 6816 |
| 1735342200 | 25.0596 | -0 | -0.00 | 25.06 | 25.0983 | 25.0596 | 377 |
| 1735255800 | 25.06 | -0.01 | -0.04 | 25.0698 | 25.1 | 25 | 2395 |
| 1735077840 | 25.0698 | 0.04 | 0.18 | 25.0249 | 25.09 | 25.02 | 459 |
| 1734996600 | 25.0249 | 0.03 | 0.12 | 24.9949 | 25.05 | 24.9949 | 918 |
| 1734737400 | 24.9949 | 0.05 | 0.22 | 25 | 25 | 24.96 | 4335 |
| 1734651000 | 24.94 | -0.03 | -0.10 | 24.9661 | 25.01 | 24.8906 | 4712 |
| 1734564600 | 24.9661 | -0.06 | -0.26 | 25.0302 | 25.07 | 24.54 | 20763 |
| 1734478200 | 25.0302 | -0 | -0.00 | 25.0306 | 25.06 | 24.99 | 4114 |
| 1734391800 | 25.0306 | 0 | 0.00 | 25.0303 | 25.0991 | 25 | 5996 |
| 1734132600 | 25.0303 | 0.01 | 0.04 | 25.0202 | 25.0303 | 25.0041 | 1200 |
| 1734046200 | 25.0202 | 0.02 | 0.06 | 24.96 | 25.0202 | 24.96 | 348 |
| 1733959800 | 25.005 | -0.01 | -0.02 | 25.01 | 25.0747 | 24.97 | 3513 |
| 1733873400 | 25.01 | 0.02 | 0.06 | 24.995 | 25.0273 | 24.9501 | 1359 |
| 1733787000 | 24.995 | -0.02 | -0.06 | 25.01 | 25.01 | 24.96 | 762 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
