Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1995 | -0.714157866476 | 27.935 | 27.935 | 27.45 | 133 | 27.66375422 | SP |
| 4 | -0.202 | -0.723042505593 | 27.9375 | 27.9841 | 27.44 | 96 | 27.62471791 | SP |
| 12 | 0.7457 | 2.76289561242 | 26.9898 | 27.9841 | 26.87 | 501 | 27.42262464 | SP |
| 26 | 1.7157 | 6.59382470273 | 26.0198 | 27.9841 | 24.92 | 405 | 26.9215233 | SP |
| 52 | 2.6855 | 10.7205588822 | 25.05 | 27.9841 | 24.18 | 1028 | 25.5393917 | SP |
| 156 | 2.6855 | 10.7205588822 | 25.05 | 27.9841 | 24.18 | 1028 | 25.5393917 | SP |
| 260 | 2.6855 | 10.7205588822 | 25.05 | 27.9841 | 24.18 | 1028 | 25.5393917 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 27.7355 | 0.19 | 0.69 | 27.5466 | 27.74 | 27.5466 | 300 |
| 1735860600 | 27.5466 | -0.02 | -0.08 | 27.5693 | 27.5693 | 27.45 | 100 |
| 1735687800 | 27.5693 | -0.08 | -0.28 | 27.647 | 27.67 | 27.5693 | 100 |
| 1735601400 | 27.647 | -0.13 | -0.48 | 27.7807 | 27.7807 | 27.54 | 133 |
| 1735342200 | 27.7807 | -0.15 | -0.55 | 27.935 | 27.935 | 27.75 | 200 |
| 1735255800 | 27.935 | 0.03 | 0.11 | 27.905 | 27.935 | 27.905 | 0 |
| 1735077840 | 27.905 | 0.12 | 0.44 | 27.7834 | 27.905 | 27.7834 | 0 |
| 1734996600 | 27.7834 | 0.17 | 0.61 | 27.6147 | 27.7834 | 27.6147 | 167 |
| 1734737400 | 27.6147 | 0.11 | 0.42 | 27.5003 | 27.6147 | 27.44 | 200 |
| 1734651000 | 27.5003 | -0.03 | -0.10 | 27.5292 | 27.55 | 27.5003 | 500 |
| 1734564600 | 27.5292 | -0.38 | -1.35 | 27.9047 | 27.9047 | 27.5 | 200 |
| 1734478200 | 27.9047 | -0.07 | -0.24 | 27.9707 | 27.9707 | 27.9047 | 0 |
| 1734391800 | 27.9707 | 0.05 | 0.16 | 27.9248 | 27.9707 | 27.9248 | 0 |
| 1734132600 | 27.9248 | 0.01 | 0.04 | 27.9149 | 27.9248 | 27.9149 | 120 |
| 1734046200 | 27.9149 | -0.07 | -0.25 | 27.9841 | 27.9841 | 27.9149 | 0 |
| 1733959800 | 27.9841 | 0.12 | 0.43 | 27.8652 | 27.9841 | 27.8652 | 0 |
| 1733873400 | 27.8652 | -0.04 | -0.15 | 27.9073 | 27.9073 | 27.8652 | 0 |
| 1733787000 | 27.9073 | -0.05 | -0.19 | 27.96 | 27.96 | 27.9073 | 0 |
| 1733527800 | 27.96 | 0.02 | 0.08 | 27.9375 | 27.96 | 27.9375 | 0 |
| 1733441400 | 27.9375 | -0.04 | -0.15 | 27.98 | 27.98 | 27.91 | 300 |
| 1733355000 | 27.98 | 0.09 | 0.31 | 27.8922 | 27.98 | 27.8922 | 700 |
| 1733268600 | 27.8922 | 0 | 0.01 | 27.89 | 27.8922 | 27.755 | 1355 |
| 1733182200 | 27.89 | 0.03 | 0.12 | 27.8564 | 27.89 | 27.8564 | 0 |
| 1732917840 | 27.8564 | 0.1 | 0.35 | 27.76 | 27.8564 | 27.76 | 0 |
| 1732750200 | 27.76 | -0.06 | -0.22 | 27.8221 | 27.8221 | 27.76 | 0 |
| 1732663800 | 27.8221 | 0.11 | 0.39 | 27.715 | 27.8221 | 27.715 | 930 |
| 1732577400 | 27.715 | 0.07 | 0.26 | 27.6431 | 27.715 | 27.6431 | 200 |
| 1732318200 | 27.6431 | 0.05 | 0.17 | 27.5964 | 27.6431 | 27.5964 | 0 |
| 1732231800 | 27.5964 | 0.1 | 0.37 | 27.495 | 27.5964 | 27.48 | 100 |
| 1732145400 | 27.495 | 0.01 | 0.02 | 27.4894 | 27.495 | 27.38 | 3200 |
| 1732059000 | 27.4894 | 0.11 | 0.42 | 27.3748 | 27.4894 | 27.33 | 6027 |
| 1731972600 | 27.3748 | 0.07 | 0.25 | 27.3061 | 27.41 | 27.3061 | 200 |
| 1731713400 | 27.3061 | -0.19 | -0.70 | 27.4996 | 27.4996 | 27.3061 | 200 |
| 1731627000 | 27.4996 | -0.08 | -0.29 | 27.5799 | 27.58 | 27.4996 | 400 |
| 1731540600 | 27.5799 | -0.01 | -0.02 | 27.5853 | 27.5853 | 27.5799 | 0 |
| 1731454200 | 27.5853 | -0.04 | -0.15 | 27.6254 | 27.6254 | 27.58 | 200 |
| 1731367800 | 27.6254 | -0.01 | -0.04 | 27.6351 | 27.6351 | 27.6254 | 0 |
| 1731108600 | 27.6351 | 0.06 | 0.22 | 27.5756 | 27.6351 | 27.5756 | 0 |
| 1731022200 | 27.5756 | 0.11 | 0.41 | 27.4643 | 27.5756 | 27.4643 | 0 |
| 1730935800 | 27.4643 | 0.41 | 1.51 | 27.0567 | 27.4643 | 27.0567 | 6500 |
| 1730849400 | 27.0567 | 0.17 | 0.64 | 26.8855 | 27.0567 | 26.8855 | 1300 |
| 1730763000 | 26.8855 | -0.08 | -0.30 | 26.9664 | 26.9664 | 26.87 | 2000 |
| 1730500200 | 26.9664 | 0.04 | 0.16 | 26.924 | 27.0138 | 26.924 | 2508 |
| 1730413800 | 26.924 | -0.27 | -0.98 | 27.1899 | 27.1899 | 26.924 | 0 |
| 1730327400 | 27.1899 | -0.04 | -0.16 | 27.233 | 27.233 | 27.1899 | 0 |
| 1730241000 | 27.233 | 0.03 | 0.12 | 27.2006 | 27.233 | 27.2006 | 0 |
| 1730154600 | 27.2006 | 0.06 | 0.21 | 27.1445 | 27.2006 | 27.1445 | 0 |
| 1729895400 | 27.1445 | -0.02 | -0.07 | 27.1624 | 27.1624 | 27.1445 | 0 |
| 1729809000 | 27.1624 | 0.07 | 0.25 | 27.08 | 27.1624 | 27.08 | 5 |
| 1729722600 | 27.0939 | -0.15 | -0.56 | 27.2465 | 27.2465 | 27.05 | 105 |
| 1729636200 | 27.2465 | 0.03 | 0.10 | 27.2185 | 27.2465 | 27.2185 | 200 |
| 1729549800 | 27.2185 | -0.03 | -0.11 | 27.2498 | 27.2498 | 27.2185 | 0 |
| 1729290600 | 27.2498 | 0.07 | 0.24 | 27.1845 | 27.2498 | 27.1845 | 0 |
| 1729204200 | 27.1845 | 0.01 | 0.05 | 27.1705 | 27.1845 | 27.1705 | 0 |
| 1729117800 | 27.1705 | 0.09 | 0.31 | 27.0853 | 27.1705 | 27.0853 | 0 |
| 1729031400 | 27.0853 | -0.12 | -0.44 | 27.2038 | 27.2172 | 27.0853 | 433 |
| 1728945000 | 27.2038 | 0.1 | 0.38 | 27.0995 | 27.2038 | 27.0995 | 0 |
| 1728685800 | 27.0995 | 0.11 | 0.41 | 26.9898 | 27.0995 | 26.9898 | 0 |
| 1728599400 | 26.9898 | -0.04 | -0.13 | 27.0248 | 27.0248 | 26.9898 | 0 |
| 1728513000 | 27.0248 | 0.1 | 0.37 | 26.9245 | 27.0248 | 26.9245 | 200 |
| 1728426600 | 26.9245 | 0.15 | 0.55 | 26.776 | 26.9245 | 26.776 | 4181 |
| 1728340200 | 26.776 | -0.16 | -0.61 | 26.9398 | 26.9398 | 26.776 | 21 |
| 1728081000 | 26.9398 | 0.18 | 0.67 | 26.7598 | 26.9398 | 26.7598 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
