ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Innovator Premium Income 40 Barrier ETF

Innovator Premium Income 40 Barrier ETF (APRQ)

24,6648
0,00
(0,02%)
Fechado 16 Janeiro 6:00PM
24,6648
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0152-0.061588330632124.6824.724.55339824.64810856SP
4-0.1691-0.68092405945124.833924.989924.55248524.67860413SP
12-0.0154-0.062398197745624.680224.989924.21191724.75511612SP
260.01510.061258352028624.649724.989924.08192124.7265502SP
520.02990.12137252434624.634924.989924.08434924.65481545SP
1560.22480.91980360065524.4425.0724.041011524.61727385SP
2600.22480.91980360065524.4425.0724.041011524.61727385SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173707020024.664800.0224.660224.6724.61018073
173698380024.66020.020.0624.5824.660224.589
173689740024.6445-0-0.0024.645524.724.63610
173681100024.64550.050.1824.5524.645524.552922
173655180024.6-0.03-0.1224.6324.6824.62374
173637900024.63-0.01-0.0224.63524.689924.60022323
173629260024.6350.010.0224.6224.689924.61615
173620620024.6300.0224.625224.6324.5859885
173594700024.62520.030.1024.7324.7324.56011533
173586060024.60.010.0424.589824.621624.572020
173568780024.5898-0.33-1.3124.604124.6324.571035
173560140024.9150.010.0424.90524.9424.862911
173534220024.9050.020.0624.8924.90524.88105
173525580024.89-0.02-0.0824.9124.989924.863186
173507784024.910.020.1024.88524.9124.8850
173499660024.8850.010.0324.877224.924.85189
173473740024.87720.040.1724.833924.8824.8339453
173465100024.833900.0224.829824.838224.8406
173456460024.8298-0.13-0.5224.924.9624.82982080
173447820024.960.060.2424.924.9624.85344
173439180024.900.0024.924.924624.851550
173413260024.90.010.0424.9824.9824.851484
173404620024.8900.0224.885424.8924.8854270
173395980024.88540.010.0424.875224.94924.834812
173387340024.875200.0124.7924.9124.79996
173378700024.871900.0124.870224.9124.8252762
173352780024.87020.010.0424.7924.870224.793027
173344140024.859900.0024.9524.9524.80011799
173335500024.859800.0224.85524.8624.8331512
173326860024.85500.0224.8524.857624.85725
173318220024.850.010.0224.84524.8524.845265
173291784024.8450.010.0424.83524.84524.8350
173275020024.8350.010.0424.82524.8724.8253034
173266380024.8250.040.1624.786124.838924.762536
173257740024.78610.010.0224.7224.817824.723430
173231820024.78-0.02-0.0824.799924.799924.7652
173223180024.799900.0224.79524.8224.743157
173214540024.795-0.01-0.0424.805224.8524.7951217
173205900024.8052-0.04-0.1824.8524.8524.795831
173197260024.850.060.2624.7124.8524.711419
173171340024.7852-0.01-0.0224.7224.8324.72509
173162700024.7902-0-0.0224.7824.790224.731227
173154060024.794800.0024.8624.8624.747273
173145420024.7944-0-0.0024.79524.79524.794466
173136780024.7950.010.0424.784824.8424.73011579
173110860024.78480.010.0424.775124.784824.775145
173102220024.77510.010.0424.7124.839924.714141
173093580024.76450.040.1624.724324.764524.724389
173084940024.72430.030.1224.69524.724324.67135
173076300024.69500.0224.690724.724.654341
173050020024.69070.020.0724.673924.690724.662964
173041380024.6739-0.04-0.1524.7124.7124.6739112
173032740024.710.010.0324.70224.7124.6592435
173024100024.7020.010.0324.2124.7324.211921
173015460024.69490.010.0424.724.724.652260
172989540024.684800.0224.680224.684824.64400
172980900024.680200.0224.6724.680224.62875
172972260024.6752-0.01-0.0424.6124.779924.612490
172963620024.68520.010.0424.5924.685224.59668
172954980024.6754-0-0.0224.680124.680124.675461
172929060024.68010.020.1024.5824.7324.58573
172920420024.6553-0.03-0.1224.68524.68524.6455

Seu Histórico Recente

Delayed Upgrade Clock