Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.121065375303 | 24.78 | 24.85 | 24.71 | 1041 | 24.80953842 | SP |
| 4 | 0.08 | 0.324280502635 | 24.67 | 24.86 | 24.21 | 1587 | 24.75208917 | SP |
| 12 | -0.0402 | -0.162160853886 | 24.7902 | 24.95 | 24.21 | 1764 | 24.74358361 | SP |
| 26 | 0.05 | 0.202429149798 | 24.7 | 24.95 | 24.08 | 2849 | 24.74089039 | SP |
| 52 | 0.09 | 0.36496350365 | 24.66 | 24.95 | 24.04 | 4854 | 24.66310576 | SP |
| 156 | 0.31 | 1.26841243863 | 24.44 | 25.07 | 24.04 | 10841 | 24.6148955 | SP |
| 260 | 0.31 | 1.26841243863 | 24.44 | 25.07 | 24.04 | 10841 | 24.6148955 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 24.795 | -0.01 | -0.04 | 24.8052 | 24.85 | 24.795 | 1217 |
| 1732059000 | 24.8052 | -0.04 | -0.18 | 24.85 | 24.85 | 24.795 | 831 |
| 1731972600 | 24.85 | 0.06 | 0.26 | 24.71 | 24.85 | 24.71 | 1419 |
| 1731713400 | 24.7852 | -0.01 | -0.02 | 24.72 | 24.83 | 24.72 | 509 |
| 1731627000 | 24.7902 | -0 | -0.02 | 24.78 | 24.7902 | 24.73 | 1227 |
| 1731540600 | 24.7948 | 0 | 0.00 | 24.86 | 24.86 | 24.74 | 7273 |
| 1731454200 | 24.7944 | -0 | -0.00 | 24.795 | 24.795 | 24.7944 | 66 |
| 1731367800 | 24.795 | 0.01 | 0.04 | 24.7848 | 24.84 | 24.7301 | 1579 |
| 1731108600 | 24.7848 | 0.01 | 0.04 | 24.7751 | 24.7848 | 24.7751 | 45 |
| 1731022200 | 24.7751 | 0.01 | 0.04 | 24.71 | 24.8399 | 24.71 | 4141 |
| 1730935800 | 24.7645 | 0.04 | 0.16 | 24.7243 | 24.7645 | 24.7243 | 89 |
| 1730849400 | 24.7243 | 0.03 | 0.12 | 24.695 | 24.7243 | 24.67 | 135 |
| 1730763000 | 24.695 | 0 | 0.02 | 24.6907 | 24.7 | 24.65 | 4341 |
| 1730500200 | 24.6907 | 0.02 | 0.07 | 24.6739 | 24.6907 | 24.66 | 2964 |
| 1730413800 | 24.6739 | -0.04 | -0.15 | 24.71 | 24.71 | 24.6739 | 112 |
| 1730327400 | 24.71 | 0.01 | 0.03 | 24.702 | 24.71 | 24.6592 | 435 |
| 1730241000 | 24.702 | 0.01 | 0.03 | 24.21 | 24.73 | 24.21 | 1921 |
| 1730154600 | 24.6949 | 0.01 | 0.04 | 24.7 | 24.7 | 24.65 | 2260 |
| 1729895400 | 24.6848 | 0 | 0.02 | 24.6802 | 24.6848 | 24.64 | 400 |
| 1729809000 | 24.6802 | 0 | 0.02 | 24.67 | 24.6802 | 24.62 | 875 |
| 1729722600 | 24.6752 | -0.01 | -0.04 | 24.61 | 24.7799 | 24.61 | 2490 |
| 1729636200 | 24.6852 | 0.01 | 0.04 | 24.59 | 24.6852 | 24.59 | 668 |
| 1729549800 | 24.6754 | -0 | -0.02 | 24.6801 | 24.6801 | 24.6754 | 61 |
| 1729290600 | 24.6801 | 0.02 | 0.10 | 24.58 | 24.73 | 24.58 | 573 |
| 1729204200 | 24.6553 | -0.03 | -0.12 | 24.685 | 24.685 | 24.6 | 455 |
| 1729117800 | 24.685 | -0.01 | -0.02 | 24.69 | 24.69 | 24.645 | 1056 |
| 1729031400 | 24.69 | 0.05 | 0.22 | 24.6351 | 24.71 | 24.6351 | 1311 |
| 1728945000 | 24.6351 | 0.02 | 0.08 | 24.6152 | 24.68 | 24.5814 | 8310 |
| 1728685800 | 24.6152 | 0.02 | 0.08 | 24.53 | 24.63 | 24.53 | 456 |
| 1728599400 | 24.595 | -0.01 | -0.02 | 24.6 | 24.65 | 24.595 | 607 |
| 1728513000 | 24.6 | 0 | 0.01 | 24.5972 | 24.6 | 24.55 | 872 |
| 1728426600 | 24.5972 | 0.03 | 0.12 | 24.56 | 24.64 | 24.56 | 5140 |
| 1728340200 | 24.5668 | -0.03 | -0.11 | 24.68 | 24.68 | 24.5668 | 1838 |
| 1728081000 | 24.5949 | 0.01 | 0.06 | 24.58 | 24.6 | 24.54 | 2204 |
| 1727994600 | 24.58 | -0.01 | -0.04 | 24.67 | 24.67 | 24.58 | 1373 |
| 1727908200 | 24.59 | -0.04 | -0.16 | 24.63 | 24.63 | 24.59 | 2199 |
| 1727821800 | 24.63 | 0.04 | 0.16 | 24.5905 | 24.64 | 24.585 | 3056 |
| 1727735400 | 24.5905 | -0.31 | -1.24 | 24.69 | 24.69 | 24.5905 | 598 |
| 1727476200 | 24.9 | -0 | -0.01 | 24.9035 | 24.9035 | 24.9 | 10 |
| 1727389800 | 24.9035 | 0 | 0.01 | 24.9002 | 24.95 | 24.87 | 1265 |
| 1727303400 | 24.9002 | -0.01 | -0.06 | 24.82 | 24.9002 | 24.82 | 1128 |
| 1727217000 | 24.915 | 0.02 | 0.10 | 24.8902 | 24.915 | 24.87 | 3119 |
| 1727130600 | 24.8902 | 0.01 | 0.04 | 24.8 | 24.94 | 24.8 | 3307 |
| 1726871400 | 24.88 | 0.01 | 0.04 | 24.8698 | 24.88 | 24.8304 | 1618 |
| 1726785000 | 24.8698 | 0.03 | 0.12 | 24.84 | 24.92 | 24.83 | 1440 |
| 1726698600 | 24.84 | 0.01 | 0.02 | 24.8348 | 24.879 | 24.8 | 840 |
| 1726612200 | 24.8348 | -0.02 | -0.06 | 24.77 | 24.8348 | 24.77 | 1112 |
| 1726525800 | 24.8501 | -0 | -0.00 | 24.8502 | 24.9199 | 24.85 | 1241 |
| 1726266600 | 24.8502 | 0.05 | 0.20 | 24.8 | 24.9299 | 24.78 | 407 |
| 1726180200 | 24.8 | -0.01 | -0.04 | 24.8108 | 24.8108 | 24.7601 | 11473 |
| 1726093800 | 24.8108 | -0 | -0.02 | 24.74 | 24.84 | 24.74 | 666 |
| 1726007400 | 24.8153 | 0 | 0.02 | 24.8109 | 24.8885 | 24.7501 | 2275 |
| 1725921000 | 24.8109 | 0.04 | 0.16 | 24.7702 | 24.8797 | 24.76 | 4360 |
| 1725661800 | 24.7702 | -0 | -0.00 | 24.7705 | 24.7705 | 24.7702 | 54 |
| 1725575400 | 24.7705 | 0 | 0.00 | 24.7702 | 24.7705 | 24.77 | 290 |
| 1725489000 | 24.7702 | 0.02 | 0.06 | 24.7552 | 24.7702 | 24.7552 | 1686 |
| 1725402600 | 24.7552 | -0.07 | -0.28 | 24.72 | 24.81 | 24.7 | 2307 |
| 1725057000 | 24.8252 | 0.03 | 0.10 | 24.7902 | 24.88 | 24.78 | 736 |
| 1724970600 | 24.7996 | 0.01 | 0.04 | 24.7902 | 24.7996 | 24.74 | 1237 |
| 1724884200 | 24.7902 | -0.01 | -0.02 | 24.7955 | 24.84 | 24.74 | 1997 |
| 1724797800 | 24.7955 | 0.02 | 0.06 | 24.69 | 24.85 | 24.69 | 2942 |
| 1724711400 | 24.7802 | 0.05 | 0.20 | 24.75 | 24.84 | 24.74 | 378 |
| 1724452200 | 24.73 | -0.02 | -0.08 | 24.75 | 24.83 | 24.73 | 763 |
| 1724365800 | 24.75 | 0.02 | 0.08 | 24.73 | 24.765 | 24.72 | 534 |
| 1724279400 | 24.73 | -0.03 | -0.12 | 24.7601 | 24.8299 | 24.7 | 3005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
