Dados Históricos Arrow Reserve Capital Management ETF - ARCM | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0821	0.0819443058189	100.19	100.29	100.19	2834	100.26466204	SP
4	-0.1931	-0.192205858347	100.4652	100.65	100.05	1555	100.24415492	SP
12	-0.3329	-0.330898066696	100.605	100.74	100.05	701	100.32217832	SP
26	-0.0679	-0.0676699222643	100.34	100.8228	100.05	382	100.36052951	SP
52	-0.0479	-0.0477472089314	100.32	101	96.849	323	100.3057514	SP
156	0.4871	0.488149521471	99.785	109.4	96.849	406	99.82802254	SP
260	0.2271	0.226997850967	100.045	109.4	96.849	540	99.93258976	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736379000	100.2703	0.01	0.01	100.26	100.2703	100.26	72
1736292600	100.26	0.03	0.03	100.25	100.2608	100.19	568
1736206200	100.23	-0.04	-0.04	100.269	100.285	100.23	1132
1735947000	100.269	0.1	0.10	100.19	100.29	100.19	9562
1735860600	100.17	-0.03	-0.02	100.21	100.29	100.15	11418
1735687800	100.195	0.02	0.02	100.17	100.195	100.14	153
1735601400	100.17	0.01	0.01	100.16	100.23	100.11	903
1735342200	100.16	0.05	0.05	100.1102	100.23	100.1102	102
1735255800	100.1102	-0.48	-0.48	100.17	100.17	100.05	86
1735077840	100.59	0.03	0.03	100.5	100.65	100.5	428
1734996600	100.56	0.02	0.01	100.5	100.6	100.5	40
1734737400	100.545	0.04	0.04	100.5	100.59	100.49	958
1734651000	100.505	0.01	0.01	100.6	100.6	100.43	197
1734564600	100.495	-0.02	-0.01	100.51	100.51	100.42	105
1734478200	100.51	0.01	0.01	100.56	100.56	100.51	6
1734391800	100.5	0.01	0.01	100.56	100.56	100.44	637
1734132600	100.49	0.02	0.02	100.4652	100.53	100.4652	72
1734046200	100.4652	0.03	0.03	100.45	100.4652	100.45	570
1733959800	100.44	0	0.00	100.52	100.52	100.44	189
1733873400	100.435	-0.04	-0.03	100.49	100.49	100.435	592
1733787000	100.47	0.06	0.06	100.38	100.47	100.38	347
1733527800	100.41	0.03	0.03	100.48	100.48	100.35	267
1733441400	100.375	0.02	0.01	100.42	100.42	100.375	228
1733355000	100.36	0.04	0.04	100.32	100.4	100.32	74
1733268600	100.32	-0.03	-0.03	100.35	100.41	100.32	4
1733182200	100.35	0.02	0.02	100.36	100.38	100.25	1416
1732917840	100.33	-0.28	-0.28	100.2526	100.35	100.22	490
1732750200	100.61	-0.02	-0.02	100.56	100.61	100.55	1062
1732663800	100.6297	0.01	0.01	100.615	100.6297	100.615	54
1732577400	100.615	0.05	0.05	100.65	100.65	100.61	830
1732318200	100.5667	0.03	0.03	100.5369	100.5667	100.5369	13
1732231800	100.5369	0.02	0.02	100.52	100.5369	100.5	25
1732145400	100.52	0	0.00	100.61	100.61	100.52	6
1732059000	100.52	0.02	0.02	100.4975	100.52	100.4975	12
1731972600	100.4975	-0.01	-0.01	100.5026	100.54	100.4975	647
1731713400	100.5026	0.06	0.06	100.55	100.55	100.5026	178
1731627000	100.44	-0.01	-0.01	100.52	100.52	100.44	37
1731540600	100.45	0.03	0.03	100.4222	100.5	100.4222	6
1731454200	100.4222	0.01	0.01	100.59	100.59	100.4222	32
1731367800	100.41	-0	-0.00	100.41	100.51	100.41	305
1731108600	100.4125	0.03	0.03	100.48	100.48	100.35	802
1731022200	100.3807	0.02	0.02	100.32	100.3807	100.32	46
1730935800	100.36	0	0.00	100.36	100.36	100.36	12
1730849400	100.36	-0.03	-0.03	100.42	100.42	100.36	48
1730763000	100.39	0.05	0.05	100.34	100.41	100.34	152
1730500200	100.34	0.06	0.05	100.285	100.37	100.285	362
1730413800	100.285	-0.46	-0.45	100.34	100.34	100.23	1222
1730327400	100.74	0.02	0.02	100.715	100.74	100.715	10
1730241000	100.715	0.02	0.01	100.67	100.715	100.67	108
1730154600	100.7	0.03	0.03	100.74	100.74	100.7	1312
1729895400	100.67	0.04	0.04	100.63	100.67	100.63	107
1729809000	100.63	0.01	0.01	100.62	100.63	100.62	1
1729722600	100.62	-0	-0.00	100.68	100.68	100.62	6
1729636200	100.6234	0.02	0.02	100.6014	100.679	100.6014	1128
1729549800	100.6014	0	0.00	100.66	100.66	100.6014	110
1729290600	100.6	-0.01	-0.00	100.605	100.605	100.6	2
1729204200	100.605	0.04	0.03	100.57	100.62	100.57	4
1729117800	100.57	0.02	0.02	100.5531	100.57	100.52	95
1729031400	100.5531	0.01	0.01	100.545	100.61	100.52	1956
1728945000	100.545	0	0.00	100.54	100.64	100.45	370
1728685800	100.54	0.04	0.04	100.5	100.59	100.5	567
1728599400	100.5	0.01	0.01	100.48	100.5	100.48	101

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arrow Reserve Capital Management ETF (ARCM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arrow Reserve Capital Management ETF (ARCM) Histórico

Arrow Reserve Capital Management ETF (ARCM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo