Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.52 | 100.61 | 100.44 | 176 | 100.4965742 | SP |
| 4 | -0.1 | -0.0993838203141 | 100.62 | 100.74 | 100.23 | 270 | 100.47255373 | SP |
| 12 | -0.16 | -0.158919348431 | 100.68 | 100.8228 | 100.23 | 244 | 100.50711028 | SP |
| 26 | 0.1197 | 0.119222751326 | 100.4003 | 100.8228 | 100.0441 | 131 | 100.51098229 | SP |
| 52 | 0.78 | 0.782033286545 | 99.74 | 101 | 96.849 | 435 | 100.02783214 | SP |
| 156 | 0.64 | 0.640768922707 | 99.88 | 109.4 | 96.849 | 372 | 99.7767311 | SP |
| 260 | 0.355 | 0.354415214895 | 100.165 | 109.4 | 96.849 | 522 | 99.91799587 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 100.52 | 0 | 0.00 | 100.61 | 100.61 | 100.52 | 6 |
| 1732059000 | 100.52 | 0.02 | 0.02 | 100.4975 | 100.52 | 100.4975 | 12 |
| 1731972600 | 100.4975 | -0.01 | -0.01 | 100.5026 | 100.54 | 100.4975 | 647 |
| 1731713400 | 100.5026 | 0.06 | 0.06 | 100.55 | 100.55 | 100.5026 | 178 |
| 1731627000 | 100.44 | -0.01 | -0.01 | 100.52 | 100.52 | 100.44 | 37 |
| 1731540600 | 100.45 | 0.03 | 0.03 | 100.4222 | 100.5 | 100.4222 | 6 |
| 1731454200 | 100.4222 | 0.01 | 0.01 | 100.59 | 100.59 | 100.4222 | 32 |
| 1731367800 | 100.41 | -0 | -0.00 | 100.41 | 100.51 | 100.41 | 305 |
| 1731108600 | 100.4125 | 0.03 | 0.03 | 100.48 | 100.48 | 100.35 | 802 |
| 1731022200 | 100.3807 | 0.02 | 0.02 | 100.32 | 100.3807 | 100.32 | 46 |
| 1730935800 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 12 |
| 1730849400 | 100.36 | -0.03 | -0.03 | 100.42 | 100.42 | 100.36 | 48 |
| 1730763000 | 100.39 | 0.05 | 0.05 | 100.34 | 100.41 | 100.34 | 152 |
| 1730500200 | 100.34 | 0.06 | 0.05 | 100.285 | 100.37 | 100.285 | 362 |
| 1730413800 | 100.285 | -0.46 | -0.45 | 100.34 | 100.34 | 100.23 | 1222 |
| 1730327400 | 100.74 | 0.02 | 0.02 | 100.715 | 100.74 | 100.715 | 10 |
| 1730241000 | 100.715 | 0.02 | 0.01 | 100.67 | 100.715 | 100.67 | 108 |
| 1730154600 | 100.7 | 0.03 | 0.03 | 100.74 | 100.74 | 100.7 | 1312 |
| 1729895400 | 100.67 | 0.04 | 0.04 | 100.63 | 100.67 | 100.63 | 107 |
| 1729809000 | 100.63 | 0.01 | 0.01 | 100.62 | 100.63 | 100.62 | 1 |
| 1729722600 | 100.62 | -0 | -0.00 | 100.68 | 100.68 | 100.62 | 6 |
| 1729636200 | 100.6234 | 0.02 | 0.02 | 100.6014 | 100.679 | 100.6014 | 1128 |
| 1729549800 | 100.6014 | 0 | 0.00 | 100.66 | 100.66 | 100.6014 | 110 |
| 1729290600 | 100.6 | -0.01 | -0.00 | 100.605 | 100.605 | 100.6 | 2 |
| 1729204200 | 100.605 | 0.04 | 0.03 | 100.57 | 100.62 | 100.57 | 4 |
| 1729117800 | 100.57 | 0.02 | 0.02 | 100.5531 | 100.57 | 100.52 | 95 |
| 1729031400 | 100.5531 | 0.01 | 0.01 | 100.545 | 100.61 | 100.52 | 1956 |
| 1728945000 | 100.545 | 0 | 0.00 | 100.54 | 100.64 | 100.45 | 370 |
| 1728685800 | 100.54 | 0.04 | 0.04 | 100.5 | 100.59 | 100.5 | 567 |
| 1728599400 | 100.5 | 0.01 | 0.01 | 100.48 | 100.5 | 100.48 | 101 |
| 1728513000 | 100.4908 | 0.01 | 0.01 | 100.48 | 100.4908 | 100.48 | 149 |
| 1728426600 | 100.48 | 0.02 | 0.02 | 100.46 | 100.52 | 100.46 | 77 |
| 1728340200 | 100.46 | -0.02 | -0.02 | 100.53 | 100.53 | 100.46 | 94 |
| 1728081000 | 100.48 | 0.01 | 0.01 | 100.55 | 100.55 | 100.48 | 453 |
| 1727994600 | 100.4712 | 0.01 | 0.01 | 100.54 | 100.54 | 100.4712 | 20 |
| 1727908200 | 100.4607 | 0.01 | 0.01 | 100.45 | 100.52 | 100.45 | 1500 |
| 1727821800 | 100.45 | 0.02 | 0.02 | 100.43 | 100.45 | 100.43 | 0 |
| 1727735400 | 100.43 | -0.39 | -0.39 | 100.48 | 100.48 | 100.43 | 121 |
| 1727476200 | 100.8228 | 0.04 | 0.04 | 100.78 | 100.8228 | 100.78 | 10 |
| 1727389800 | 100.78 | 0.01 | 0.01 | 100.77 | 100.78 | 100.77 | 1 |
| 1727303400 | 100.77 | -0.01 | -0.01 | 100.78 | 100.78 | 100.77 | 0 |
| 1727217000 | 100.78 | 0.04 | 0.04 | 100.74 | 100.78 | 100.74 | 0 |
| 1727130600 | 100.74 | 0.02 | 0.02 | 100.79 | 100.79 | 100.74 | 3 |
| 1726871400 | 100.72 | 0.04 | 0.04 | 100.6839 | 100.72 | 100.6839 | 9 |
| 1726785000 | 100.6839 | 0.03 | 0.03 | 100.65 | 100.6839 | 100.65 | 1 |
| 1726698600 | 100.65 | 0.03 | 0.03 | 100.62 | 100.65 | 100.62 | 7 |
| 1726612200 | 100.62 | 0.02 | 0.02 | 100.6 | 100.62 | 100.6 | 2 |
| 1726525800 | 100.6 | 0.02 | 0.02 | 100.5848 | 100.66 | 100.5848 | 22 |
| 1726266600 | 100.5848 | 0.05 | 0.05 | 100.53 | 100.5848 | 100.53 | 1 |
| 1726180200 | 100.53 | 0.03 | 0.03 | 100.5 | 100.53 | 100.5 | 6 |
| 1726093800 | 100.5 | -0.01 | -0.01 | 100.5065 | 100.5065 | 100.5 | 15 |
| 1726007400 | 100.5065 | 0.03 | 0.03 | 100.481 | 100.5065 | 100.481 | 0 |
| 1725921000 | 100.481 | 0.01 | 0.01 | 100.43 | 100.481 | 100.43 | 252 |
| 1725661800 | 100.4702 | 0.01 | 0.01 | 100.46 | 100.52 | 100.46 | 306 |
| 1725575400 | 100.46 | 0.06 | 0.06 | 100.35 | 100.46 | 100.35 | 4 |
| 1725489000 | 100.398 | 0.02 | 0.02 | 100.43 | 100.45 | 100.398 | 671 |
| 1725402600 | 100.375 | 0.05 | 0.04 | 100.41 | 100.42 | 100.375 | 206 |
| 1725057000 | 100.33 | -0.35 | -0.35 | 100.2785 | 100.33 | 100.2785 | 0 |
| 1724970600 | 100.6817 | 0 | 0.00 | 100.68 | 100.6817 | 100.62 | 721 |
| 1724884200 | 100.68 | 0.02 | 0.02 | 100.6552 | 100.73 | 100.6552 | 700 |
| 1724797800 | 100.6552 | 0 | 0.00 | 100.6512 | 100.6552 | 100.6512 | 88 |
| 1724711400 | 100.6512 | 0.01 | 0.01 | 100.64 | 100.6512 | 100.64 | 8 |
| 1724452200 | 100.64 | 0.05 | 0.05 | 100.58 | 100.64 | 100.58 | 0 |
| 1724365800 | 100.592 | 0.01 | 0.01 | 100.58 | 100.592 | 100.58 | 251 |
| 1724279400 | 100.58 | 0.03 | 0.03 | 100.5497 | 100.58 | 100.5497 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
