Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.89655172414 | 1.45 | 1.45 | 1.21 | 15231 | 1.30682861 | CS |
| 4 | -0.02 | -1.4598540146 | 1.37 | 1.5372 | 1.0512 | 37069 | 1.32869201 | CS |
| 12 | 0.74 | 121.31147541 | 0.61 | 2.18 | 0.5631 | 2036757 | 1.66442323 | CS |
| 26 | 0.42 | 45.1612903226 | 0.93 | 2.18 | 0.5631 | 887285 | 1.65729387 | CS |
| 52 | -0.27 | -16.6666666667 | 1.62 | 2.35 | 0.5631 | 464560 | 1.64251276 | CS |
| 156 | -8.76 | -86.646884273 | 10.11 | 16.5 | 0.5631 | 198440 | 2.70271534 | CS |
| 260 | -8.76 | -86.646884273 | 10.11 | 16.5 | 0.5631 | 198440 | 2.70271534 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 1.35 | 0.09 | 7.14 | 1.26 | 1.35 | 1.26 | 21832 |
| 1738279800 | 1.26 | -0.07 | -5.26 | 1.35 | 1.3599 | 1.24 | 33385 |
| 1738193400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.29 | 5210 |
| 1738107000 | 1.35 | 0.02 | 1.50 | 1.3 | 1.36 | 1.21 | 9009 |
| 1738020600 | 1.33 | -0.03 | -2.21 | 1.37 | 1.37 | 1.31 | 15481 |
| 1737761400 | 1.36 | 0.06 | 4.62 | 1.45 | 1.45 | 1.3113999 | 13071 |
| 1737675000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737588600 | 1.3 | -0.15 | -10.34 | 1.51 | 1.51 | 1.3 | 22542 |
| 1737502200 | 1.45 | 0.05 | 3.57 | 1.43 | 1.5023 | 1.3 | 117465 |
| 1737156600 | 1.4 | 0.14 | 11.11 | 1.26 | 1.4 | 1.26 | 36448 |
| 1737070200 | 1.26 | 0.02 | 1.61 | 1.19 | 1.2799 | 1.17 | 12226 |
| 1736983800 | 1.24 | 0.04 | 3.33 | 1.26 | 1.26 | 1.21 | 8731 |
| 1736897400 | 1.2 | 0.05 | 4.35 | 1.1299999 | 1.24 | 1.1299999 | 23286 |
| 1736811000 | 1.15 | -0.11 | -8.73 | 1.3 | 1.32 | 1.0512 | 57423 |
| 1736551800 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.1299999 | 38087 |
| 1736379000 | 1.29 | -0.07 | -5.15 | 1.36 | 1.372 | 1.18 | 97452 |
| 1736292600 | 1.36 | -0.07 | -4.90 | 1.41 | 1.45 | 1.36 | 33084 |
| 1736206200 | 1.43 | 0.08 | 5.93 | 1.35 | 1.5371999 | 1.35 | 42507 |
| 1735947000 | 1.35 | -0.04 | -2.88 | 1.37 | 1.45 | 1.35 | 64768 |
| 1735860600 | 1.3899999 | 0.05 | 3.73 | 1.3799999 | 1.43 | 1.35 | 42069 |
| 1735687800 | 1.34 | -0.07 | -4.96 | 1.43 | 1.445 | 1.34 | 56772 |
| 1735601400 | 1.41 | 0.03 | 2.17 | 1.34 | 1.455 | 1.29 | 57022 |
| 1735342200 | 1.3799999 | -0.04 | -2.82 | 1.61 | 1.6675 | 1.3799999 | 134368 |
| 1735255800 | 1.42 | 0.16 | 12.70 | 1.29 | 1.48 | 1.29 | 152304 |
| 1735077840 | 1.26 | -0.11 | -8.03 | 1.35 | 1.4 | 1.21 | 76565 |
| 1734996600 | 1.37 | -0.04 | -2.84 | 1.41 | 1.49 | 1.35 | 62049 |
| 1734737400 | 1.41 | -0.19 | -11.88 | 1.57 | 1.68 | 1.41 | 159094 |
| 1734651000 | 1.6 | -0.05 | -3.03 | 1.62 | 1.74 | 1.58 | 154752 |
| 1734564600 | 1.65 | -0.02 | -1.20 | 1.73 | 1.76 | 1.6299999 | 145943 |
| 1734478200 | 1.67 | 0.11 | 7.05 | 1.57 | 1.785 | 1.57 | 182769 |
| 1734391800 | 1.56 | -0.11 | -6.59 | 1.7 | 1.72 | 1.55 | 127220 |
| 1734132600 | 1.67 | -0.01 | -0.60 | 1.71 | 1.77 | 1.6299999 | 122142 |
| 1734046200 | 1.68 | 0.02 | 1.20 | 1.65 | 1.74 | 1.51 | 78656 |
| 1733959800 | 1.66 | -0.1 | -5.68 | 1.79 | 1.8 | 1.66 | 172404 |
| 1733873400 | 1.76 | -0.05 | -2.76 | 1.81 | 1.8198 | 1.55 | 226316 |
| 1733787000 | 1.81 | 0.18 | 11.04 | 1.67 | 1.82 | 1.55 | 370380 |
| 1733527800 | 1.6299999 | 0.18 | 12.41 | 1.46 | 1.72 | 1.4 | 359676 |
| 1733441400 | 1.45 | 0.06 | 4.32 | 1.37 | 1.5 | 1.35 | 121971 |
| 1733355000 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.44 | 1.3899999 | 74775 |
| 1733268600 | 1.4 | -0.07 | -4.76 | 1.48 | 1.5 | 1.4 | 124360 |
| 1733182200 | 1.47 | -0.03 | -2.00 | 1.53 | 1.53 | 1.46 | 90145 |
| 1732917840 | 1.5 | -0.02 | -1.32 | 1.51 | 1.55 | 1.5 | 78125 |
| 1732750200 | 1.52 | 0.03 | 2.01 | 1.54 | 1.55 | 1.46 | 68804 |
| 1732663800 | 1.49 | -0.04 | -2.61 | 1.55 | 1.57 | 1.4701 | 104836 |
| 1732577400 | 1.53 | -0.02 | -1.29 | 1.6299999 | 1.6299999 | 1.5001 | 183712 |
| 1732318200 | 1.55 | 0.04 | 2.65 | 1.55 | 1.73 | 1.45 | 427771 |
| 1732231800 | 1.51 | 0.06 | 4.14 | 1.53 | 1.5874 | 1.4 | 332685 |
| 1732145400 | 1.45 | -0.05 | -3.33 | 1.45 | 1.55 | 1.45 | 275824 |
| 1732059000 | 1.5 | -0.26 | -14.77 | 1.74 | 1.74 | 1.46 | 876442 |
| 1731972600 | 1.76 | 0.01 | 0.57 | 1.6 | 1.827 | 1.37 | 4774492 |
| 1731713400 | 1.75 | 1.18 | 207.02 | 1.91 | 2.18 | 1.23 | 92279436 |
| 1731627000 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6405 | 0.5631 | 6801763 |
| 1731540600 | 0.6 | -0.041 | -6.40 | 0.63 | 0.63 | 0.58 | 13974 |
| 1731454200 | 0.641 | 0.0191 | 3.07 | 0.649 | 0.649 | 0.58 | 14169 |
| 1731367800 | 0.6219 | 0.0019 | 0.31 | 0.644 | 0.653751 | 0.58 | 15643 |
| 1731108600 | 0.62 | 0.0099 | 1.62 | 0.61 | 0.62 | 0.6 | 15295 |
| 1731022200 | 0.6101 | -0.0209 | -3.31 | 0.611 | 0.6302 | 0.6101 | 4863 |
| 1730935800 | 0.631 | 0.011 | 1.77 | 0.63 | 0.6495 | 0.6051 | 6464 |
| 1730849400 | 0.62 | -0.03 | -4.62 | 0.621 | 0.65 | 0.62 | 22162 |
| 1730763000 | 0.65 | -0.0515 | -7.34 | 0.7 | 0.7015 | 0.6243 | 31769 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
