Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.0863942059 | 38.66 | 39.08 | 36.48 | 2790 | 37.21487413 | SP |
| 4 | -2.03 | -4.93797129652 | 41.11 | 44.02 | 36.48 | 2195 | 39.81190079 | SP |
| 12 | 13.38 | 52.0622568093 | 25.7 | 44.02 | 25.7 | 1903 | 36.71079244 | SP |
| 26 | 0.87 | 2.27689086627 | 38.21 | 44.02 | 24.9545 | 1901 | 34.0561631 | SP |
| 52 | 11.76 | 43.0453879941 | 27.32 | 49 | 24.9545 | 3341 | 36.15063712 | SP |
| 156 | 14.55 | 59.3151243375 | 24.53 | 49 | 24.2552 | 4002 | 34.22310461 | SP |
| 260 | 14.55 | 59.3151243375 | 24.53 | 49 | 24.2552 | 4002 | 34.22310461 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 39.08 | 0.7 | 1.82 | 38.38 | 39.08 | 38.38 | 647 |
| 1735860600 | 38.38 | 1.5 | 4.07 | 38.11 | 38.38 | 37.55 | 406 |
| 1735687800 | 36.88 | -0.69 | -1.82 | 37.92 | 37.9899 | 36.74 | 6545 |
| 1735601400 | 37.565 | -0.36 | -0.96 | 37.13 | 37.565 | 36.48 | 3525 |
| 1735342200 | 37.9273 | -0.42 | -1.08 | 38.66 | 38.66 | 37.43 | 685 |
| 1735255800 | 38.3423 | -1.52 | -3.82 | 39.04 | 39.04 | 38.3423 | 1067 |
| 1735077840 | 39.8661 | 2.16 | 5.72 | 39.47 | 39.8661 | 39.2 | 1367 |
| 1734996600 | 37.71 | -1.46 | -3.72 | 37.62 | 37.74 | 37.42 | 1304 |
| 1734737400 | 39.167 | -0.13 | -0.34 | 38.41 | 39.25 | 37.1001 | 1601 |
| 1734651000 | 39.3 | -1.78 | -4.32 | 41.56 | 41.56 | 39.3 | 1472 |
| 1734564600 | 41.0758 | -2.41 | -5.54 | 43.17 | 43.17 | 41.0758 | 7970 |
| 1734478200 | 43.4865 | 0.01 | 0.03 | 43.95 | 44.02 | 43.1701 | 1349 |
| 1734391800 | 43.4753 | 1.69 | 4.05 | 42.6 | 43.7035 | 42.6 | 2337 |
| 1734132600 | 41.7826 | 0.72 | 1.75 | 41.91 | 41.91 | 41.1795 | 1616 |
| 1734046200 | 41.065 | -0.44 | -1.05 | 41.84 | 41.84 | 41 | 3182 |
| 1733959800 | 41.5003 | 2.03 | 5.15 | 39.75 | 41.5003 | 39.75 | 1272 |
| 1733873400 | 39.468 | -0.15 | -0.39 | 40.105 | 40.2299 | 38.87 | 1942 |
| 1733787000 | 39.6216 | -2.46 | -5.84 | 40.91 | 40.91 | 39.6216 | 1091 |
| 1733527800 | 42.0772 | 1.31 | 3.20 | 41.11 | 42.2907 | 41.0168 | 1217 |
| 1733441400 | 40.7717 | -0.15 | -0.37 | 42.21 | 42.6271 | 40.7717 | 881 |
| 1733355000 | 40.9212 | 1.7 | 4.35 | 39.515 | 40.9212 | 39.515 | 1444 |
| 1733268600 | 39.2164 | -0.14 | -0.36 | 38.74 | 39.333 | 38.74 | 1320 |
| 1733182200 | 39.36 | -0.6 | -1.50 | 40.12 | 40.12 | 39 | 2292 |
| 1732917840 | 39.9576 | 0.21 | 0.52 | 39.9 | 40.385 | 39.9 | 1173 |
| 1732750200 | 39.7498 | 2.51 | 6.74 | 38.76 | 39.935 | 38.76 | 4517 |
| 1732663800 | 37.24 | -1.46 | -3.77 | 37.13 | 38.44 | 37.1 | 1796 |
| 1732577400 | 38.7 | -1.28 | -3.20 | 40.01 | 40.01 | 38.7 | 1163 |
| 1732318200 | 39.9791 | 0.2 | 0.50 | 39.89 | 40.12 | 39.55 | 1537 |
| 1732231800 | 39.7801 | 1.89 | 4.99 | 40.31 | 40.31 | 38.94 | 7783 |
| 1732145400 | 37.89 | 0.51 | 1.37 | 37.42 | 38.11 | 37.42 | 3138 |
| 1732059000 | 37.3783 | 0.22 | 0.60 | 37.06 | 37.9876 | 37.06 | 2024 |
| 1731972600 | 37.1545 | 0.15 | 0.41 | 36.68 | 37.4 | 36.51 | 1773 |
| 1731713400 | 37.0011 | 1.25 | 3.49 | 36.35 | 37.0011 | 35.69 | 2195 |
| 1731627000 | 35.7518 | -0.8 | -2.18 | 36.86 | 36.86 | 35.7518 | 3786 |
| 1731540600 | 36.55 | -0.38 | -1.03 | 36.88 | 38 | 36.55 | 4215 |
| 1731454200 | 36.9289 | 0.82 | 2.27 | 35.71 | 36.9289 | 35.65 | 940 |
| 1731367800 | 36.11 | 4.3 | 13.51 | 33.35 | 36.11 | 33.35 | 2654 |
| 1731108600 | 31.8111 | 0.09 | 0.29 | 32.119999 | 32.119999 | 31.56 | 819 |
| 1731022200 | 31.718 | 0.5 | 1.60 | 30.95 | 31.718 | 30.89 | 957 |
| 1730935800 | 31.2182 | 2.92 | 10.30 | 30.83 | 31.2182 | 30.62 | 3924 |
| 1730849400 | 28.302 | 0.7 | 2.53 | 27.83 | 28.5 | 27.83 | 3540 |
| 1730763000 | 27.6036 | -0.74 | -2.62 | 28.06 | 28.06 | 27.6036 | 1483 |
| 1730500200 | 28.3454 | -0.4 | -1.39 | 28.7464 | 29.29 | 28.3454 | 1107 |
| 1730413800 | 28.7464 | -0.8 | -2.72 | 29.61 | 29.61 | 28.7464 | 302 |
| 1730327400 | 29.55 | -0.42 | -1.41 | 29.75 | 29.9599 | 29.55 | 1283 |
| 1730241000 | 29.9717 | 1.37 | 4.79 | 29.35 | 30.1591 | 29.35 | 742 |
| 1730154600 | 28.6007 | 1.02 | 3.69 | 28.43 | 28.6007 | 28.192 | 348 |
| 1729895400 | 27.5834 | -0.59 | -2.10 | 28.305 | 28.305 | 27.5834 | 1119 |
| 1729809000 | 28.1743 | 0.7 | 2.56 | 27.78 | 28.1743 | 27.5901 | 860 |
| 1729722600 | 27.4716 | -0.63 | -2.25 | 28.1035 | 28.1035 | 27.4716 | 225 |
| 1729636200 | 28.1035 | -0.24 | -0.83 | 27.99 | 28.1035 | 27.99 | 2361 |
| 1729549800 | 28.3393 | -0.31 | -1.10 | 28.41 | 28.41 | 28.14 | 1357 |
| 1729290600 | 28.6538 | 0.8 | 2.86 | 28.21 | 28.6538 | 28.21 | 453 |
| 1729204200 | 27.8559 | -0.38 | -1.35 | 27.97 | 27.97 | 27.85 | 2161 |
| 1729117800 | 28.2361 | 0.32 | 1.14 | 27.78 | 28.2361 | 27.78 | 483 |
| 1729031400 | 27.9188 | 0.26 | 0.95 | 27.59 | 27.9188 | 27.36 | 659 |
| 1728945000 | 27.6559 | 1.3 | 4.92 | 27.105 | 27.7 | 27.105 | 520 |
| 1728685800 | 26.3587 | 1.4 | 5.63 | 25.7 | 26.3587 | 25.7 | 347 |
| 1728599400 | 24.9545 | -0.64 | -2.50 | 25.54 | 25.54 | 24.9545 | 208 |
| 1728513000 | 25.5955 | -0.41 | -1.59 | 25.98 | 25.98 | 25.5955 | 477 |
| 1728426600 | 26.0086 | -0.41 | -1.54 | 26.11 | 26.11 | 25.94 | 244 |
| 1728340200 | 26.4148 | 0.36 | 1.39 | 26.29 | 26.4148 | 26.29 | 735 |
| 1728081000 | 26.0538 | 0.66 | 2.59 | 25.835 | 26.0538 | 25.735 | 1780 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
