ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ARK 21Shares Active Ethereum Futures Strategy ETF

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ)

28,302
-1,44
(-4,85%)
Fechado 08 Fevereiro 6:00PM
28,40
0,098
(0,35%)
Após o horário de negociação: 8:02PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.46-22.951709169836.8637.28528.13566430.1867575SP
4-7.75-21.43845089936.1538.7928.13538234.15220411SP
12-6.4-18.390804597734.846.1228.13537238.04206771SP
26-0.31-1.0797631487328.7146.1225.7309444934.12104878SP
52-0.85-2.9059829059829.2549.7525.48657538.23745885SP
1562.288.7289433384426.1249.7524.51702035.99246048SP
2602.288.7289433384426.1249.7524.51702035.99246048SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897100028.302-1.44-4.8530.5630.585728.3025443
173888460029.7458-0.51-1.7030.260230.399929.4084569
173879820030.26020.160.5330.130.4529.99773
173871180030.10.471.5830.7231.330.045487
173862540029.6306-6.72-18.4928.1330.12928.1315680
173836620036.35290.782.2136.8637.28536.321809
173827980035.56851.053.0635.7436.0235.56851241
173819340034.51360.541.6034.1634.513633.88182317
173810700033.97-0.52-1.5134.79534.9233.971206
173802060034.492-2.2-5.993434.49233.434948
173776140036.68840.872.4237.3737.51136.68846898
173767500035.8200.0035.8235.8235.820
173758860035.82-0.55-1.5036.3136.3135.821755
173750220036.3666-2.31-5.9836.6836.7536.1193153
173715660038.682.035.5537.6638.7937.662241
173707020036.6476-1.21-3.1936.836.836.23961
173698380037.85562.416.7936.2337.855636.231293
173689740035.451.424.1634.034135.534.034121463
173681100034.0341-1.97-5.4633.4934.034133.0499991678
173655180036-0.15-0.4136.1536.1535.617819398
173637900036.15-1.1-2.9636.9637.0235.54945
173629260037.2517-3.46-8.4940.1840.1837.251710080
173620620040.710.872.1840.1240.8540.0910950
173594700039.841.654.3238.79540.0538.7952938
173586060038.18971.293.4938.2738.5138.181815
173568780036.9017-0.65-1.7337.95537.95536.90171472
173560140037.550.711.9336.9137.7636.513154
173534220036.84040.20.5536.638437.0636.63844431
173525580036.6384-2.23-5.7437.2437.2436.63842631
173507784038.87150.852.2438.2238.88938.132184
173499660038.02-0.6-1.5437.4738.0237.118996
173473740038.61520.832.1837.338.615237.142539
173465100037.79-3.52-8.5141.3641.3637.375294
173456460041.305-2.85-6.4443.2143.3541.2416175
173447820044.15-1.28-2.8244.96544.96544.131791
173439180045.42981.533.4743.7745.4543.77973
173413260043.90480.370.8644.0244.1143.9048845
173404620043.53060.471.0844.6844.7443.334923
173395980043.06492.15.1441.89543.064941.872853
173387340040.96-1.01-2.4141.8441.8439.876825
173378700041.9706-3.72-8.1443.6944.1941.970610718
173352780045.692.636.1144.0946.1244.099628
173344140043.06-0.77-1.7644.2744.6142.7515267
173335500043.833.217.9042.0343.83994215857
173326860040.62-0.15-0.3740.0240.6240.022125
173318220040.770.160.3940.9441.491540.66345195
173291784040.61-0.48-1.1640.7241.0840.611348
173275020041.08833.549.4239.4241.088339.424255
173266380037.5505-1.96-4.9637.5237.6336.992538
173257740039.51012.195.8839.5539.5538.014154
173231820037.3162-0.74-1.9537.3537.4937.04168446
173223180038.063.219.2037.9938.336.9811036
173214540034.8543-0.26-0.7535.5335.5334.664461
173205900035.1177-0.64-1.8035.135.5535.085642
173197260035.760.742.1035.1635.94134.962433
173171340035.024-0.14-0.4034.835.02434.178292
173162700035.1648-0.79-2.1836.1336.1334.755161
173154060035.95-1.51-4.0336.8237.742835.954316
173145420037.46-0.82-2.1437.1137.51378785
173136780038.284.8814.6135.9538.2835.8612036
173110860033.40050.361.0933.5433.70533.2351453