ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ARK 21Shares Active Ethereum Futures Strategy ETF

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ)

29,8765
0,9162
(3,16%)
Fechado 16 Fevereiro 6:00PM
30,00
0,1235
(0,41%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.6835-2.2365837696330.5630.585728.05319928.80570352SP
4-7.7835-20.667817312837.6638.7928.05375331.87241344SP
12-7.4735-20.009370816637.3546.1228.05505737.73182443SP
26-1.6333-5.1834667309931.509846.1225.7309447534.06568746SP
52-2.5392-7.8332412997432.415749.7525.48649338.20811815SP
1563.756514.381699846926.1249.7524.51688235.92354031SP
2603.756514.381699846926.1249.7524.51688235.92354031SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957580029.87650.923.1629.5830.160229.582286
173948940028.9603-0.31-1.0428.9229.0728.8051780
173940300029.26540.893.1328.129.265428.054559
173931660028.3765-0.94-3.2229.0829.120128.37652346
173923020029.32071.023.6029.1129.3728.90022275
173897100028.302-1.44-4.8530.5630.585728.3025034
173888460029.7458-0.51-1.7030.260230.399929.4084569
173879820030.26020.160.5330.130.4529.99773
173871180030.10.471.5830.7231.330.045487
173862540029.6306-6.72-18.4928.1330.12928.1315185
173836620036.35290.782.2136.8637.28536.321809
173827980035.56851.053.0635.7436.0235.56851241
173819340034.51360.541.6034.1634.513633.88182317
173810700033.97-0.52-1.5134.79534.9233.971206
173802060034.492-2.2-5.993434.49233.434948
173776140036.68840.872.4237.3737.51136.68846898
173767500035.8200.0035.8235.8235.820
173758860035.82-0.55-1.5036.3136.3135.821755
173750220036.3666-2.31-5.9836.6836.7536.1193131
173715660038.682.035.5537.6638.7937.662241
173707020036.6476-1.21-3.1936.836.836.23961
173698380037.85562.416.7936.2337.855636.231293
173689740035.451.424.1634.034135.534.034121463
173681100034.0341-1.97-5.4633.4934.034133.0499991678
173655180036-0.15-0.4136.1536.1535.617819398
173637900036.15-1.1-2.9636.9637.0235.54945
173629260037.2517-3.46-8.4940.1840.1837.251710079
173620620040.710.872.1840.1240.8540.1210850
173594700039.841.654.3238.79540.0538.7952937
173586060038.18971.293.4938.2738.5138.181815
173568780036.9017-0.65-1.7337.95537.95536.90171472
173560140037.550.711.9336.9137.7636.513154
173534220036.84040.20.5536.638437.0636.63844431
173525580036.6384-2.23-5.7437.2437.2436.63842631
173507784038.87150.852.2438.2238.88938.132184
173499660038.02-0.6-1.5437.4738.0237.118996
173473740038.61520.832.1837.338.615237.142539
173465100037.79-3.52-8.5141.3641.3637.375294
173456460041.305-2.85-6.4443.2143.3541.2416066
173447820044.15-1.28-2.8244.96544.96544.131790
173439180045.42981.533.4743.7745.4543.77973
173413260043.90480.370.8644.0244.1143.9048811
173404620043.53060.471.0844.6844.7443.334923
173395980043.06492.15.1441.89543.064941.872853
173387340040.96-1.01-2.4141.8441.8439.876715
173378700041.9706-3.72-8.1443.6944.1941.970610697
173352780045.692.636.1144.0946.1244.099628
173344140043.06-0.77-1.7644.2744.6142.7515267
173335500043.833.217.9042.0343.839942.0315701
173326860040.62-0.15-0.3740.0240.6240.022060
173318220040.770.160.3940.9441.491540.66345194
173291784040.61-0.48-1.1640.7241.0840.611348
173275020041.08833.549.4239.4241.088339.424254
173266380037.5505-1.96-4.9637.5237.6336.992538
173257740039.51012.195.8839.5539.5538.014153
173231820037.3162-0.74-1.9537.3537.4937.04168419
173223180038.063.219.2037.9938.336.9811009
173214540034.8543-0.26-0.7535.5335.5334.664461
173205900035.1177-0.64-1.8035.135.5535.085642
173197260035.760.742.1035.1635.94134.962334

Seu Histórico Recente

Delayed Upgrade Clock