Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.0202020202 | 1.98 | 2.08 | 1.8528 | 20016 | 1.9577054 | CS |
| 4 | -0.31 | -13.30472103 | 2.33 | 2.37 | 1.8528 | 12061 | 2.04138196 | CS |
| 12 | -0.32 | -13.6752136752 | 2.34 | 2.96 | 1.8528 | 9520 | 2.22550201 | CS |
| 26 | -0.85 | -29.6167247387 | 2.87 | 3.4154 | 1.8528 | 8773 | 2.39274324 | CS |
| 52 | -0.3 | -12.9310344828 | 2.32 | 4.48 | 1.8528 | 13130 | 2.99563163 | CS |
| 156 | -3.68 | -64.5614035088 | 5.7 | 6.4603 | 0.8311 | 26159 | 2.79831865 | CS |
| 260 | -1.48 | -42.2857142857 | 3.5 | 10.48 | 0.8311 | 35084 | 3.64174171 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.0400999 | 0.1 | 5.16 | 2 | 2.0400999 | 1.99 | 4778 |
| 1734996600 | 1.94 | -0.01 | -0.51 | 1.88 | 1.98 | 1.8528 | 42738 |
| 1734737400 | 1.95 | -0.03 | -1.52 | 1.91 | 2 | 1.9 | 12087 |
| 1734651000 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.89 | 20460 |
| 1734564600 | 1.95 | -0.05 | -2.50 | 2 | 2.0295 | 1.95 | 18667 |
| 1734478200 | 2 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.97 | 32317 |
| 1734391800 | 2.0099999 | -0.18 | -8.29 | 2.17 | 2.2 | 2 | 18390 |
| 1734132600 | 2.1918 | 0.09 | 4.37 | 2.1 | 2.1991 | 2.1 | 2459 |
| 1734046200 | 2.1 | -0.1 | -4.55 | 2.14 | 2.22 | 2.1 | 3176 |
| 1733959800 | 2.2 | -0.01 | -0.45 | 2.11 | 2.2956 | 2.11 | 8366 |
| 1733873400 | 2.21 | -0.01 | -0.45 | 2.19 | 2.292 | 2.11 | 4287 |
| 1733787000 | 2.22 | 0.03 | 1.37 | 2.11 | 2.29 | 2.11 | 24716 |
| 1733527800 | 2.19 | 0.02 | 0.92 | 2.11 | 2.1978 | 2.11 | 1875 |
| 1733441400 | 2.17 | 0.02 | 0.93 | 2.15 | 2.235 | 2.15 | 3904 |
| 1733355000 | 2.15 | 0.01 | 0.47 | 2.18 | 2.23 | 2.15 | 8239 |
| 1733268600 | 2.14 | -0.06 | -2.73 | 2.24 | 2.29 | 2.14 | 3930 |
| 1733182200 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.15 | 4998 |
| 1732917840 | 2.3 | 0 | 0.00 | 2.33 | 2.37 | 2.3 | 1713 |
| 1732750200 | 2.3 | -0.05 | -2.13 | 2.4 | 2.45 | 2.3 | 6398 |
| 1732663800 | 2.35 | 0.06 | 2.62 | 2.32 | 2.3664 | 2.32 | 2467 |
| 1732577400 | 2.29 | 0.04 | 1.78 | 2.31 | 2.355 | 2.1286 | 10896 |
| 1732318200 | 2.25 | 0.15 | 7.14 | 2.13 | 2.2599999 | 2.13 | 5105 |
| 1732231800 | 2.1 | 0.01 | 0.48 | 2.19 | 2.19 | 2.1 | 8544 |
| 1732145400 | 2.09 | 0.11 | 5.56 | 1.99 | 2.16 | 1.99 | 18394 |
| 1732059000 | 1.98 | -0.26 | -11.61 | 2.2 | 2.2 | 1.98 | 34601 |
| 1731972600 | 2.24 | -0.17 | -7.05 | 2.34 | 2.4 | 2.2 | 15549 |
| 1731713400 | 2.41 | -0.27 | -10.07 | 2.54 | 2.58 | 2.25 | 15345 |
| 1731627000 | 2.68 | -0.04 | -1.47 | 2.8 | 2.8 | 2.68 | 1753 |
| 1731540600 | 2.72 | -0.03 | -1.09 | 2.82 | 2.96 | 2.7 | 25870 |
| 1731454200 | 2.75 | 0.5 | 22.22 | 2.23 | 2.82 | 2.2126 | 34300 |
| 1731367800 | 2.25 | -0.08 | -3.23 | 2.37 | 2.37 | 2.25 | 2152 |
| 1731108600 | 2.325 | 0.09 | 3.79 | 2.25 | 2.325 | 2.2 | 8493 |
| 1731022200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.295 | 2.2 | 4267 |
| 1730935800 | 2.22 | -0.06 | -2.63 | 2.25 | 2.3 | 2.22 | 7758 |
| 1730849400 | 2.2799999 | -0.07 | -2.98 | 2.3 | 2.375 | 2.22 | 11257 |
| 1730763000 | 2.35 | -0.01 | -0.42 | 2.23 | 2.38 | 2.22 | 8951 |
| 1730500200 | 2.36 | 0.05 | 2.16 | 2.39 | 2.39 | 2.27 | 2895 |
| 1730413800 | 2.31 | 0.01 | 0.43 | 2.29 | 2.4 | 2.2700999 | 10919 |
| 1730327400 | 2.3 | -0.01 | -0.27 | 2.27 | 2.38 | 2.27 | 10811 |
| 1730241000 | 2.3062 | -0.02 | -0.70 | 2.3 | 2.3807999 | 2.3 | 4671 |
| 1730154600 | 2.3224999 | -0.07 | -2.82 | 2.35 | 2.38 | 2.315 | 7034 |
| 1729895400 | 2.39 | 0 | 0.00 | 2.38 | 2.39 | 2.2854 | 2027 |
| 1729809000 | 2.3899 | 0.09 | 3.90 | 2.3318 | 2.4 | 2.2669 | 4000 |
| 1729722600 | 2.3001 | -0.1 | -4.16 | 2.38 | 2.4 | 2.2653 | 6509 |
| 1729636200 | 2.4 | 0.04 | 1.73 | 2.2 | 2.4 | 2.2 | 8805 |
| 1729549800 | 2.3592 | -0.01 | -0.24 | 2.4 | 2.4 | 2.29 | 2063 |
| 1729290600 | 2.364902 | 0 | 0.19 | 2.39 | 2.4 | 2.36 | 2742 |
| 1729204200 | 2.3605 | -0.04 | -1.65 | 2.4 | 2.4 | 2.36 | 4662 |
| 1729117800 | 2.4 | 0.04 | 1.69 | 2.21 | 2.4 | 2.21 | 2584 |
| 1729031400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 30 |
| 1728945000 | 2.36 | -0.01 | -0.42 | 2.4 | 2.4 | 2.33 | 3692 |
| 1728685800 | 2.37 | 0.02 | 0.85 | 2.2 | 2.4 | 2.2 | 9214 |
| 1728599400 | 2.35 | 0.09 | 3.98 | 2.35 | 2.4 | 2.3087 | 9911 |
| 1728513000 | 2.2599999 | -0.05 | -2.16 | 2.12 | 2.35 | 2.12 | 8111 |
| 1728426600 | 2.31 | -0.09 | -3.75 | 2.25 | 2.37 | 2.25 | 1827 |
| 1728340200 | 2.4 | 0 | 0.00 | 2.35 | 2.4 | 2.33 | 884 |
| 1728081000 | 2.3999 | 0.1 | 4.34 | 2.32 | 2.3999 | 2.2747 | 8430 |
| 1727994600 | 2.3 | -0.02 | -0.86 | 2.34 | 2.34 | 2.275 | 1163 |
| 1727908200 | 2.32 | -0.03 | -1.28 | 2.24 | 2.3702 | 2.24 | 2110 |
| 1727821800 | 2.35 | -0.02 | -0.84 | 2.23 | 2.3859 | 2.23 | 1846 |
| 1727735400 | 2.37 | 0.01 | 0.42 | 2.36 | 2.37 | 2.21 | 12056 |
| 1727476200 | 2.36 | 0.07 | 3.06 | 2.2799999 | 2.39 | 2.2096 | 4020 |
| 1727389800 | 2.29 | 0.08 | 3.62 | 2.21 | 2.29 | 2.19 | 1092 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
