Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8463 | -6.36128721058 | 29.024 | 29.024 | 27.12 | 3698 | 27.1694512 | SP |
| 4 | -1.8323 | -6.31609789728 | 29.01 | 29.2981 | 27.12 | 1959 | 28.03263815 | SP |
| 12 | -1.4223 | -4.97307692308 | 28.6 | 29.2981 | 27.12 | 2474 | 28.55131028 | SP |
| 26 | -0.6923 | -2.48403301041 | 27.87 | 29.2981 | 26.7223 | 1998 | 28.43913662 | SP |
| 52 | 2.1677 | 8.66733306677 | 25.01 | 29.2981 | 24.717 | 2680 | 27.32892402 | SP |
| 156 | 2.0577 | 8.19148089172 | 25.12 | 29.2981 | 24.5901 | 6003 | 25.58209964 | SP |
| 260 | 2.0577 | 8.19148089172 | 25.12 | 29.2981 | 24.5901 | 6003 | 25.58209964 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 27.1777 | -0 | -0.01 | 27.32 | 27.32 | 27.16 | 25354 |
| 1735687800 | 27.1807 | 0.01 | 0.05 | 27.2 | 27.2 | 27.18 | 1912 |
| 1735601400 | 27.1658 | -1.61 | -5.60 | 27.13 | 27.21 | 27.12 | 12867 |
| 1735342200 | 28.7783 | -0.25 | -0.85 | 28.7783 | 28.7783 | 28.7783 | 2 |
| 1735255800 | 29.024 | 0.06 | 0.22 | 29.024 | 29.024 | 29.024 | 12 |
| 1735077840 | 28.9611 | 0.18 | 0.62 | 28.96 | 28.9611 | 28.94 | 521 |
| 1734996600 | 28.7817 | 0.11 | 0.37 | 28.79 | 28.79 | 28.7817 | 55 |
| 1734737400 | 28.6762 | 0.19 | 0.67 | 28.6762 | 28.6762 | 28.6762 | 118 |
| 1734651000 | 28.4856 | -0.05 | -0.16 | 28.5784 | 28.58 | 28.4856 | 13459 |
| 1734564600 | 28.5321 | -0.58 | -2.00 | 29.12 | 29.12 | 28.5321 | 1146 |
| 1734478200 | 29.1131 | -0.08 | -0.28 | 29.13 | 29.13 | 29.105 | 3573 |
| 1734391800 | 29.1952 | 0.11 | 0.38 | 29.1952 | 29.1952 | 29.1952 | 3 |
| 1734132600 | 29.0839 | -0.04 | -0.15 | 29.0839 | 29.0839 | 29.0839 | 91 |
| 1734046200 | 29.1265 | -0.17 | -0.59 | 29.21 | 29.21 | 29.1265 | 502 |
| 1733959800 | 29.2981 | 0.23 | 0.79 | 29.2981 | 29.2981 | 29.2981 | 2 |
| 1733873400 | 29.0684 | 0.02 | 0.06 | 29.0684 | 29.0684 | 29.0684 | 13 |
| 1733787000 | 29.0517 | -0.03 | -0.09 | 29.28 | 29.28 | 29.0517 | 44 |
| 1733527800 | 29.077 | 0.07 | 0.25 | 29.07 | 29.077 | 29.07 | 275 |
| 1733441400 | 29.0049 | -0.07 | -0.25 | 29.01 | 29.0101 | 29.0049 | 661 |
| 1733355000 | 29.0775 | 0.15 | 0.53 | 29.22 | 29.22 | 29.0699 | 370 |
| 1733268600 | 28.9241 | 0.03 | 0.10 | 28.88 | 28.9241 | 28.88 | 626 |
| 1733182200 | 28.8959 | 0 | 0.01 | 28.86 | 28.8959 | 28.85 | 6691 |
| 1732917840 | 28.8938 | 0.15 | 0.52 | 28.92 | 28.92 | 28.8938 | 92 |
| 1732750200 | 28.7457 | -0.03 | -0.12 | 28.78 | 28.78 | 28.7457 | 2504 |
| 1732663800 | 28.7792 | 0.06 | 0.20 | 28.8 | 28.8 | 28.7792 | 158 |
| 1732577400 | 28.7221 | -0.15 | -0.52 | 28.99 | 28.99 | 28.7221 | 788 |
| 1732318200 | 28.8708 | 0.11 | 0.39 | 28.92 | 28.92 | 28.8708 | 37 |
| 1732231800 | 28.7577 | 0.1 | 0.36 | 28.85 | 28.85 | 28.7577 | 1385 |
| 1732145400 | 28.654 | 0.04 | 0.13 | 28.71 | 28.71 | 28.654 | 2757 |
| 1732059000 | 28.6154 | 0.12 | 0.42 | 28.51 | 28.6154 | 28.5099 | 1142 |
| 1731972600 | 28.4959 | 0.18 | 0.65 | 28.4799 | 28.4959 | 28.4601 | 4778 |
| 1731713400 | 28.3112 | -0.17 | -0.60 | 28.3112 | 28.3112 | 28.3112 | 77 |
| 1731627000 | 28.4829 | -0.13 | -0.44 | 28.5271 | 28.5271 | 28.4794 | 1526 |
| 1731540600 | 28.6087 | -0.06 | -0.21 | 28.87 | 28.87 | 28.6087 | 250 |
| 1731454200 | 28.6685 | -0.16 | -0.57 | 28.84 | 28.84 | 28.6685 | 18988 |
| 1731367800 | 28.8316 | -0.18 | -0.63 | 28.99 | 28.99 | 28.81 | 912 |
| 1731108600 | 29.0138 | -0.1 | -0.34 | 29.12 | 29.12 | 29.01 | 3218 |
| 1731022200 | 29.1122 | 0.26 | 0.89 | 29.1 | 29.1122 | 29.1 | 586 |
| 1730935800 | 28.8545 | 0.08 | 0.29 | 28.9 | 28.9 | 28.8545 | 830 |
| 1730849400 | 28.7706 | 0.2 | 0.71 | 28.78 | 28.78 | 28.73 | 270 |
| 1730763000 | 28.5665 | -0.06 | -0.20 | 28.72 | 28.72 | 28.5665 | 128 |
| 1730500200 | 28.6248 | 0.04 | 0.14 | 28.75 | 28.79 | 28.6231 | 32123 |
| 1730413800 | 28.5857 | -0.31 | -1.06 | 28.81 | 28.81 | 28.5857 | 742 |
| 1730327400 | 28.8907 | -0.04 | -0.13 | 28.91 | 28.91 | 28.8907 | 442 |
| 1730241000 | 28.9271 | 0.05 | 0.19 | 28.92 | 28.9431 | 28.9 | 12503 |
| 1730154600 | 28.8728 | 0.05 | 0.18 | 28.77 | 28.8728 | 28.77 | 48 |
| 1729895400 | 28.8199 | -0.01 | -0.02 | 28.8199 | 28.8199 | 28.8199 | 23 |
| 1729809000 | 28.8257 | 0.08 | 0.28 | 28.83 | 28.83 | 28.78 | 3507 |
| 1729722600 | 28.7452 | -0.23 | -0.81 | 28.77 | 28.7701 | 28.69 | 787 |
| 1729636200 | 28.9796 | 0.07 | 0.23 | 28.98 | 28.98 | 28.9796 | 219 |
| 1729549800 | 28.9143 | -0.09 | -0.30 | 28.99 | 28.99 | 28.9143 | 32 |
| 1729290600 | 29.0013 | 0.17 | 0.59 | 28.97 | 29.0013 | 28.97 | 1550 |
| 1729204200 | 28.8298 | 0.01 | 0.03 | 28.8298 | 28.8298 | 28.8298 | 6 |
| 1729117800 | 28.8223 | 0.13 | 0.46 | 28.8223 | 28.8223 | 28.8223 | 1 |
| 1729031400 | 28.6901 | -0.18 | -0.61 | 28.78 | 28.78 | 28.6901 | 49 |
| 1728945000 | 28.8668 | 0.05 | 0.18 | 28.82 | 28.8668 | 28.82 | 762 |
| 1728685800 | 28.8142 | 0.16 | 0.55 | 28.8 | 28.8142 | 28.8 | 269 |
| 1728599400 | 28.6556 | 0.03 | 0.09 | 28.6 | 28.67 | 28.6 | 4588 |
| 1728513000 | 28.629 | -0 | -0.00 | 28.57 | 28.629 | 28.57 | 6 |
| 1728426600 | 28.6295 | -0.09 | -0.32 | 28.7 | 28.7 | 28.525 | 1113 |
| 1728340200 | 28.7226 | -0.09 | -0.30 | 28.75 | 28.75 | 28.7226 | 194 |
| 1728081000 | 28.8079 | 0.15 | 0.52 | 28.775 | 28.8079 | 28.775 | 178 |
| 1727994600 | 28.6598 | -0.13 | -0.45 | 28.6598 | 28.6598 | 28.6598 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
