Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.22107969152 | 15.56 | 15.98 | 15.35 | 21624 | 15.78675924 | SP |
| 4 | -0.42 | -2.65991133629 | 15.79 | 16.21 | 15.35 | 27750 | 15.86337666 | SP |
| 12 | -1.04 | -6.33759902498 | 16.41 | 16.4829 | 15.35 | 53007 | 16.05422073 | SP |
| 26 | -1.68 | -9.85337243402 | 17.05 | 18.0399 | 15.35 | 54427 | 16.68833196 | SP |
| 52 | 0.24 | 1.58625247852 | 15.13 | 18.0399 | 14.4 | 35729 | 16.36564931 | SP |
| 156 | -0.05 | -0.324254215305 | 15.42 | 18.0399 | 13.05 | 25264 | 15.5305887 | SP |
| 260 | 2.71 | 21.4060031596 | 12.66 | 18.0399 | 9.41 | 21769 | 15.16435327 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 15.574 | -0.33 | -2.08 | 15.69 | 15.74 | 15.53 | 9675 |
| 1741390200 | 15.9056 | 0.11 | 0.67 | 15.83 | 15.91 | 15.75 | 25084 |
| 1741303800 | 15.8 | -0.13 | -0.82 | 15.9 | 15.9 | 15.771 | 36447 |
| 1741217400 | 15.93 | 0.36 | 2.31 | 15.8 | 15.98 | 15.8 | 18952 |
| 1741131000 | 15.57 | -0.01 | -0.04 | 15.56 | 15.65 | 15.46 | 18637 |
| 1741044600 | 15.5769 | 0.12 | 0.76 | 15.6 | 15.76 | 15.5587 | 16210 |
| 1740785400 | 15.46 | -0.12 | -0.74 | 15.54 | 15.54 | 15.4201 | 21327 |
| 1740699000 | 15.576 | -0.33 | -2.10 | 15.75 | 15.785 | 15.56 | 69980 |
| 1740612600 | 15.91 | 0.04 | 0.25 | 15.88 | 15.94 | 15.88 | 5539 |
| 1740526200 | 15.8699 | -0.02 | -0.13 | 15.9 | 15.9086 | 15.8008 | 9942 |
| 1740439800 | 15.89 | -0.06 | -0.38 | 16.02 | 16.03 | 15.89 | 21021 |
| 1740180600 | 15.95 | -0.13 | -0.81 | 16.09 | 16.1367 | 15.95 | 9730 |
| 1740094200 | 16.079999 | 0.05 | 0.33 | 16.059999 | 16.17 | 16.01 | 44348 |
| 1740007800 | 16.0278 | -0.11 | -0.70 | 16.03 | 16.0683 | 15.995 | 16220 |
| 1739921400 | 16.14 | 0.05 | 0.31 | 16.14 | 16.21 | 16.1 | 26726 |
| 1739575800 | 16.09 | 0.04 | 0.25 | 16.02 | 16.1 | 15.99 | 69447 |
| 1739489400 | 16.05 | 0.17 | 1.07 | 15.91 | 16.07 | 15.8408 | 35000 |
| 1739403000 | 15.88 | 0.09 | 0.57 | 15.8 | 15.9599 | 15.79 | 37579 |
| 1739316600 | 15.79 | -0.08 | -0.50 | 15.79 | 15.805 | 15.74 | 36061 |
| 1739230200 | 15.87 | -0.06 | -0.38 | 15.96 | 15.96 | 15.86 | 55722 |
| 1738971000 | 15.93 | 0.06 | 0.38 | 16.04 | 16.04 | 15.84 | 15027 |
| 1738884600 | 15.87 | -0.21 | -1.31 | 15.87 | 15.87 | 15.8099 | 42838 |
| 1738798200 | 16.079999 | -0.05 | -0.28 | 16.07 | 16.09 | 16.0313 | 14905 |
| 1738711800 | 16.125 | 0.14 | 0.84 | 16.01 | 16.309999 | 16.01 | 23658 |
| 1738625400 | 15.99 | 0.03 | 0.19 | 15.9 | 16.0093 | 15.83 | 23137 |
| 1738366200 | 15.96 | -0.3 | -1.85 | 16.18 | 16.2 | 15.94 | 40748 |
| 1738279800 | 16.26 | 0.04 | 0.25 | 16.25 | 16.27 | 16.17 | 42349 |
| 1738193400 | 16.219999 | 0.04 | 0.25 | 16.219999 | 16.27 | 16.1517 | 9327 |
| 1738107000 | 16.18 | -0.02 | -0.12 | 16.16 | 16.18 | 16.12 | 68880 |
| 1738020600 | 16.2 | -0.04 | -0.25 | 16.17 | 16.239999 | 16.129999 | 15087 |
| 1737761400 | 16.239999 | 0.06 | 0.37 | 16.219999 | 16.28 | 16.1908 | 6240 |
| 1737675000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737588600 | 16.18 | 0.11 | 0.68 | 16.145 | 16.2114 | 16.11 | 12555 |
| 1737502200 | 16.0705 | 0.09 | 0.57 | 16.02 | 16.1429 | 16.02 | 31479 |
| 1737156600 | 15.98 | 0.21 | 1.33 | 15.89 | 16 | 15.89 | 10148 |
| 1737070200 | 15.77 | -0.16 | -1.01 | 15.89 | 15.92 | 15.77 | 19823 |
| 1736983800 | 15.9303 | 0.27 | 1.74 | 15.9 | 15.98 | 15.85 | 26177 |
| 1736897400 | 15.6582 | -0.08 | -0.52 | 15.78 | 15.78 | 15.63 | 28621 |
| 1736811000 | 15.74 | -0.09 | -0.55 | 15.73 | 15.8099 | 15.73 | 27747 |
| 1736551800 | 15.8268 | -0.32 | -1.96 | 15.98 | 16.37 | 15.8 | 33663 |
| 1736379000 | 16.143799 | 0.13 | 0.80 | 16.04 | 16.16 | 16.01 | 1467352 |
| 1736292600 | 16.0161 | 0 | 0.01 | 16.12 | 16.129999 | 16.0161 | 7741 |
| 1736206200 | 16.0152 | -0.01 | -0.06 | 16.079999 | 16.079999 | 16 | 10681 |
| 1735947000 | 16.025099 | 0.05 | 0.32 | 16.02 | 16.059999 | 15.98 | 5914 |
| 1735860600 | 15.9746 | 0.03 | 0.18 | 16.079999 | 16.12 | 15.93 | 28676 |
| 1735687800 | 15.946 | -0.08 | -0.47 | 16.04 | 16.0548 | 15.94 | 20835 |
| 1735601400 | 16.021899 | -0.3 | -1.83 | 16.079999 | 16.1 | 15.96 | 31679 |
| 1735342200 | 16.32 | 0.02 | 0.15 | 16.32 | 16.3399 | 16.2891 | 5111 |
| 1735255800 | 16.295 | 0 | 0.01 | 16.42 | 16.42 | 16.28 | 8164 |
| 1735077840 | 16.293199 | 0.07 | 0.45 | 16.309999 | 16.32 | 16.25 | 5866 |
| 1734996600 | 16.221 | 0.08 | 0.51 | 16.149999 | 16.23 | 16.129999 | 12888 |
| 1734737400 | 16.1387 | 0.21 | 1.31 | 16 | 16.1599 | 15.951 | 114517 |
| 1734651000 | 15.93 | -0.02 | -0.13 | 16.07 | 16.07 | 15.92 | 26280 |
| 1734564600 | 15.95 | -0.5 | -3.04 | 16.39 | 16.39 | 15.92 | 42737 |
| 1734478200 | 16.45 | -0.23 | -1.38 | 16.41 | 16.4829 | 16.3839 | 8935 |
| 1734391800 | 16.68 | 0.01 | 0.06 | 16.68 | 16.71 | 16.61 | 11960 |
| 1734132600 | 16.67 | -0.01 | -0.06 | 16.73 | 16.73 | 16.64 | 36305 |
| 1734046200 | 16.68 | -0.25 | -1.48 | 16.82 | 16.82 | 16.649999 | 59010 |
| 1733959800 | 16.9305 | 0.03 | 0.19 | 16.97 | 17 | 16.9001 | 8034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
